|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,001.18   -1.92 (-0.19%)
Streaming Delayed Price  /  Updated: 9:37 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
KSS  59.77
+0.81%
121,214
WMT  76.05
+0.66%
296,143
HRL  50.18
+0.52%
64,623
THS  81.28
+0.42%
1,531
BMO  75.16
+0.39%
22,023
Losers (% change)     
View More
Symbol Price % Change Volume
BONT  10.07
-1.37%
21,722
BWA  62.03
-1.08%
28,694
TWI  14.70
-1.01%
4,616
F  17.24
-0.92%
1,713,411
DE  85.46
-0.87%
291,853
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WMT  76.05
+0.50
$22.52M
KSS  59.77
+0.48
$7.24M
THS  81.28
+0.34
$124.44K
BMO  75.16
+0.29
$1.66M
HRL  50.18
+0.26
$3.24M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  204,559.00
-600.00
$5.11M
DE  85.46
-0.75
$24.94M
BWA  62.03
-0.68
$1.78M
UTX  109.42
-0.64
$11.40M
CAT  107.35
-0.62
$18.53M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.16 (-0.92%)
1,713,411
GE 
-0.16 (-0.59%)
1,280,286
T 
-0.08 (-0.23%)
688,838
CMCSA 
-0.42 (-0.77%)
618,923
JPM 
-0.15 (-0.25%)
432,790
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  263.64B 26.27
-0.16 (-0.59%)
WMT  245.16B 76.05
+0.50 (0.66%)
JPM  219.49B 58.35
-0.15 (-0.25%)
T  179.23B 34.56
-0.08 (-0.23%)
BRK-A  170.93B 204,559.00
-600.00 (-0.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HSH  62.88
+30.03 (91.43%)
7.71B
TXT  38.86
+11.66 (42.88%)
10.85B
SPW  104.27
+29.31 (39.10%)
4.44B
DLX  58.54
+16.15 (38.10%)
2.91B
TMO  121.55
+31.23 (34.58%)
48.54B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BWA  62.03
-34.67 (-35.85%)
14.17B
UNP  105.85
-50.59 (-32.34%)
94.99B
BONT  10.07
-4.33 (-30.07%)
176.51M
SHLD  33.30
-8.29 (-19.93%)
3.54B
DF  16.08
-2.72 (-14.47%)
1.51B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here