Rockford Register Star
Star 60 (CIX: RKCMP)
1,063.11   -6.99 (-0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ACW  5.010
+3.09%
190,375
SVU  10.18
+2.83%
3,194,168
SHLD  38.86
+1.94%
425,928
FCAU  15.50
+1.24%
5,081,413
RS  58.05
+1.10%
675,873
Losers (% change)     
View More
Symbol Price % Change Volume
PCAR  62.70
-2.84%
2,287,489
BONT  5.180
-2.81%
87,575
TSN  41.40
-2.34%
4,520,009
SPW  87.77
-1.91%
456,939
CLC  65.30
-1.58%
177,940
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHLD  38.86
+0.74
$16.55M
RS  58.05
+0.63
$39.23M
MCD  100.25
+0.51
$920.23M
CMCSA  60.43
+0.47
$740.34M
BMO  61.32
+0.29
$48.91M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  217,612.00
-1388.00
$65.72M
PH  121.48
-1.89
$160.45M
PCAR  62.70
-1.84
$143.44M
SPW  87.77
-1.71
$40.11M
ALGT  184.80
-1.69
$17.15M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.20 (-0.77%)
31,543,763
F 
-0.14 (-0.87%)
25,659,401
T 
-0.41 (-1.19%)
23,392,257
JPM 
+0.16 (0.26%)
16,626,413
CMCSA 
+0.47 (0.78%)
12,251,263
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  266.17B 82.58
-0.79 (-0.95%)
GE  258.27B 25.66
-0.20 (-0.77%)
JPM  231.64B 62.13
+0.16 (0.26%)
BRK-A  179.64B 217,612.00
-1388.00 (-0.63%)
T  176.47B 34.00
-0.41 (-1.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  184.80
+85.29 (85.71%)
3.22B
NEWM  24.15
+10.85 (81.58%)
904.82M
FCAU  15.50
+6.58 (73.77%)
19.92B
SVU  10.18
+3.74 (58.07%)
2.66B
LOW  74.02
+23.20 (45.65%)
72.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  5.180
-5.35 (-50.81%)
90.55M
TWI  10.04
-8.02 (-44.41%)
539.78M
UNP  118.21
-60.29 (-33.78%)
104.18B
SPW  87.77
-19.37 (-18.08%)
3.60B
RS  58.05
-11.52 (-16.56%)
4.50B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here