|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
995.39   -1.83 (-0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ACW  5.210
+4.83%
876,966
KSS  52.23
+1.69%
1,626,410
EXC  31.95
+1.59%
5,683,366
GAS  54.15
+1.14%
470,142
SVU  9.420
+0.96%
3,211,990
Losers (% change)     
View More
Symbol Price % Change Volume
WAG  71.45
-2.51%
5,145,841
NX  17.26
-1.82%
231,483
TXT  37.01
-1.65%
2,398,760
WWD  49.78
-1.60%
250,165
SPW  104.89
-1.54%
281,724
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  192,580.00
+1355.06
$29.46M
KSS  52.23
+0.87
$84.95M
THS  76.86
+0.72
$22.42M
GAS  54.15
+0.61
$25.46M
VAL  77.76
+0.53
$24.27M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WAG  71.45
-1.84
$367.67M
SPW  104.89
-1.64
$29.55M
PH  121.70
-1.23
$85.52M
UNP  100.64
-1.02
$318.08M
PNC  83.86
-0.96
$167.68M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.20 (-0.78%)
32,982,961
F 
+0.02 (0.11%)
29,662,377
T 
+0.11 (0.31%)
20,593,789
JPM 
+0.18 (0.31%)
12,383,894
CMCSA 
+0.34 (0.63%)
8,785,845
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  256.61B 25.59
-0.20 (-0.78%)
WMT  244.06B 75.71
-0.26 (-0.34%)
JPM  224.02B 59.19
+0.18 (0.31%)
T  185.02B 35.65
+0.11 (0.31%)
BRK-A  164.94B 192,580.00
+1355.06 (0.71%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HSH  62.79
+27.82 (79.55%)
7.70B
DLX  55.77
+16.88 (43.40%)
2.79B
SPW  104.89
+29.90 (39.87%)
4.60B
WAG  71.45
+20.19 (39.39%)
68.35B
TMO  124.38
+34.05 (37.70%)
49.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  9.070
-11.19 (-55.23%)
158.99M
UNP  100.64
-62.64 (-38.36%)
91.16B
BWA  65.49
-26.17 (-28.55%)
14.97B
TWI  14.16
-3.72 (-20.81%)
758.79M
ACW  5.210
-1.27 (-19.60%)
248.53M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here