|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,006.77   -9.28 (-0.91%)
Streaming Delayed Price  /  Updated: 4:06 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FIATY  10.05
+1.57%
95,604
THS  80.31
+1.20%
229,896
NEWM  16.54
+0.85%
457,805
LSTR  72.30
+0.25%
283,392
DE  83.74
+0.12%
3,899,199
Losers (% change)     
View More
Symbol Price % Change Volume
WAG  60.42
-3.91%
11,078,817
SVU  9.190
-3.06%
3,643,084
RBC  65.84
-3.02%
456,411
BONT  8.860
-2.96%
292,178
CLC  64.14
-2.23%
326,579
Gainers ($ change)     
View More
Symbol Price Change $ Volume
THS  80.31
+0.95
$18.46M
LSTR  72.30
+0.18
$20.49M
FIATY  10.05
+0.15
$961.30K
NEWM  16.54
+0.14
$7.57M
DE  83.74
+0.10
$326.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  208,900.00
-3100.00
$68.52M
WAG  60.42
-2.46
$669.38M
RBC  65.84
-2.05
$30.05M
UTX  106.47
-1.98
$431.30M
PH  114.74
-1.89
$108.41M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.29 (-1.74%)
23,409,859
GE 
-0.21 (-0.80%)
22,913,606
T 
+0.03 (0.08%)
15,708,657
CMCSA 
-0.88 (-1.55%)
14,897,242
JPM 
-0.20 (-0.33%)
12,852,745
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  261.68B 26.08
-0.21 (-0.80%)
WMT  245.91B 76.31
-0.53 (-0.69%)
JPM  229.10B 60.91
-0.20 (-0.33%)
T  184.10B 35.50
+0.03 (0.08%)
BRK-A  174.56B 208,900.00
-3100.00 (-1.46%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NEWM  16.54
+6.04 (57.52%)
496.46M
DLX  56.42
+15.98 (39.52%)
2.81B
TMO  121.81
+27.56 (29.24%)
48.65B
NWL  34.91
+7.60 (27.83%)
9.56B
LSTR  72.30
+15.51 (27.31%)
3.23B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  27.40
-32.22 (-54.04%)
2.92B
BWA  56.85
-44.32 (-43.81%)
12.99B
UNP  108.50
-51.00 (-31.97%)
97.37B
DF  14.15
-5.49 (-27.95%)
1.33B
BONT  8.860
-2.84 (-24.27%)
158.90M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here