|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,108.43   -1.77 (-0.16%)
Streaming Delayed Price  /  Updated: 11:57 AM EDT, Aug 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALGT  134.82
+1.42%
41,167
FCAU  6.920
+1.17%
1,726,339
WMT  72.49
+0.72%
3,544,499
MET  40.82
+0.57%
1,791,188
LSTR  69.71
+0.56%
51,138
Losers (% change)     
View More
Symbol Price % Change Volume
NEWM  15.90
-5.92%
430,845
ACW  1.700
-5.03%
104,130
SHLD  15.04
-4.43%
470,257
BONT  1.670
-1.76%
41,482
RS  72.83
-1.47%
172,620
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  134.82
+1.89
$5.55M
WMT  72.49
+0.52
$256.94M
LSTR  69.71
+0.39
$3.56M
MET  40.82
+0.23
$73.12M
JPM  65.92
+0.15
$256.40M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  222,540.00
-960.00
$7.79M
TMO  152.57
-1.98
$84.16M
RS  72.83
-1.09
$12.57M
NEWM  15.90
-1.00
$6.85M
HD  135.25
-0.97
$186.94M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.01 (0.03%)
7,980,815
F 
-0.07 (-0.56%)
6,697,865
T 
-0.15 (-0.37%)
5,461,553
JPM 
+0.15 (0.23%)
3,889,526
CMCSA 
+0.03 (0.04%)
3,580,906
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  279.95B 31.24
+0.01 (0.03%)
T  250.39B 40.70
-0.15 (-0.37%)
JPM  238.10B 65.92
+0.15 (0.23%)
WMT  225.93B 72.49
+0.52 (0.72%)
BRK-A  175.56B 222,540.00
-960.00 (-0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TSN  74.99
+34.82 (86.68%)
22.31B
WWD  61.72
+18.08 (41.43%)
3.79B
VAL  105.81
+30.08 (39.72%)
8.39B
NWL  54.08
+14.11 (35.29%)
26.07B
BMO  66.69
+16.67 (33.34%)
43.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPXC  18.94
-37.32 (-66.33%)
790.89M
ACW  1.700
-1.76 (-50.87%)
82.01M
FCAU  6.920
-6.82 (-49.64%)
8.92B
BONT  1.670
-1.31 (-43.96%)
31.08M
ALGT  134.82
-74.45 (-35.58%)
2.22B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here