Rockford Register Star
Star 60 (CIX: RKCMP)
1,048.06   +2.98 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWI  10.69
+3.48%
789,683
SPW  84.74
+2.49%
797,948
BWA  54.82
+2.26%
3,291,039
RBC  74.96
+2.24%
746,110
MDLZ  37.30
+1.97%
14,634,980
Losers (% change)     
View More
Symbol Price % Change Volume
BLT  16.86
-2.43%
563,484
ACW  4.350
-1.81%
479,346
WAG  73.23
-1.55%
9,320,798
ALGT  139.72
-1.54%
214,557
UTX  115.59
-1.17%
7,871,628
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SPW  84.74
+2.06
$67.62M
RBC  74.96
+1.64
$55.93M
PH  128.27
+1.60
$238.62M
VAL  87.22
+1.39
$90.61M
ECL  106.63
+1.34
$210.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  227,886.00
-1414.00
$95.71M
ALGT  139.72
-2.18
$29.98M
UTX  115.59
-1.37
$909.88M
WAG  73.23
-1.15
$682.56M
WMT  85.16
-0.78
$1.03B
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.48 (1.91%)
86,713,650
F 
+0.22 (1.49%)
40,843,451
T 
+0.03 (0.09%)
40,198,284
JPM 
+0.45 (0.73%)
22,756,410
CMCSA 
+0.88 (1.56%)
21,304,180
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  274.49B 85.16
-0.78 (-0.91%)
GE  257.28B 25.62
+0.48 (1.91%)
JPM  231.51B 61.93
+0.45 (0.73%)
BRK-A  189.65B 227,886.00
-1414.00 (-0.62%)
T  173.97B 33.54
+0.03 (0.09%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NEWM  24.33
+13.83 (131.71%)
911.56M
LOW  66.90
+18.51 (38.25%)
65.09B
EXC  37.61
+10.39 (38.17%)
32.32B
SVU  9.430
+2.56 (37.26%)
2.46B
ALGT  139.72
+34.23 (32.45%)
2.44B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  7.280
-10.50 (-59.06%)
127.26M
TWI  10.69
-6.56 (-38.03%)
573.09M
UNP  118.47
-45.72 (-27.85%)
105.33B
SHLD  33.04
-12.45 (-27.37%)
3.52B
RS  59.17
-14.67 (-19.87%)
4.62B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here