Rockford Register Star
Star 60 (CIX: RKCMP)
1,007.36   -18.79 (-1.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NEWM  23.39
+1.43%
917,269
ACW  4.400
+0.92%
138,770
ALGT  181.27
+0.32%
301,043
TXT  42.56
0.00%
4,115,765
CAT  79.97
-0.04%
8,150,671
Losers (% change)     
View More
Symbol Price % Change Volume
PCAR  60.11
-6.15%
4,799,339
BMO  57.48
-4.87%
2,283,285
SVU  9.740
-3.75%
3,060,835
BLT  15.50
-3.43%
339,554
WMT  84.98
-3.12%
10,280,220
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  181.27
+0.58
$54.57M
NEWM  23.39
+0.33
$21.45M
ACW  4.400
+0.04
$610.59K
TXT  42.56
+0.00
$175.17M
CAT  79.97
-0.03
$651.81M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  215,865.00
-4133.00
$70.16M
PCAR  60.11
-3.94
$288.49M
HD  104.42
-3.20
$730.93M
BMO  57.48
-2.94
$131.24M
UNP  117.21
-2.88
$517.96M
Most Active Stocks
View More
Symbol Change (%) Volume
T 
-0.04 (-0.12%)
56,280,900
GE 
-0.19 (-0.79%)
54,712,156
F 
-0.14 (-0.94%)
30,439,659
CMCSA 
-0.72 (-1.35%)
28,190,353
JPM 
-1.29 (-2.32%)
26,943,713
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  273.91B 84.98
-2.74 (-3.12%)
GE  239.91B 23.89
-0.19 (-0.79%)
JPM  203.28B 54.38
-1.29 (-2.32%)
BRK-A  179.65B 215,865.00
-4133.00 (-1.88%)
T  170.76B 32.92
-0.04 (-0.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NEWM  23.39
+12.89 (122.76%)
876.34M
ALGT  181.27
+90.20 (99.04%)
3.17B
SVU  9.740
+3.96 (68.51%)
2.54B
FCAU  13.21
+4.29 (48.09%)
16.97B
LOW  67.76
+21.47 (46.38%)
65.92B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  5.480
-5.27 (-49.02%)
95.79M
TWI  8.940
-7.82 (-46.66%)
479.27M
UNP  117.21
-57.03 (-32.73%)
104.21B
RS  52.37
-17.58 (-25.13%)
4.09B
NPO  59.33
-13.21 (-18.21%)
1.42B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here