Rockford Register Star
Star 60 (CIX: RKCMP)
1,056.03   -1.04 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EXC  34.06
+2.93%
8,896,494
BONT  7.350
+2.65%
111,449
ACW  4.770
+2.14%
157,538
GAS  51.47
+1.88%
926,459
MCD  98.74
+1.79%
7,741,339
Losers (% change)     
View More
Symbol Price % Change Volume
KSS  74.59
-2.85%
4,806,252
LSTR  64.49
-2.18%
755,849
SHLD  41.13
-1.25%
417,738
TXT  44.21
-1.14%
1,238,926
WWD  48.46
-1.10%
202,350
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MCD  98.74
+1.74
$764.38M
ALGT  168.12
+1.10
$23.64M
EXC  34.06
+0.97
$303.01M
GAS  51.47
+0.95
$47.68M
WMT  79.84
+0.66
$548.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  214,490.00
-250.00
$38.39M
KSS  74.59
-2.19
$358.50M
BA  148.40
-1.47
$725.56M
LSTR  64.49
-1.44
$48.74M
UTX  116.16
-1.10
$409.25M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.41 (0.69%)
44,353,894
T 
-0.22 (-0.64%)
42,046,912
GE 
-0.05 (-0.19%)
27,713,961
F 
+0.01 (0.06%)
20,293,343
JPM 
-0.20 (-0.32%)
9,597,525
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  269.81B 26.80
-0.05 (-0.19%)
WMT  257.52B 79.84
+0.66 (0.83%)
JPM  232.45B 62.60
-0.20 (-0.32%)
BRK-A  176.94B 214,490.00
-250.00 (-0.12%)
T  176.44B 34.01
-0.22 (-0.64%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCAU  16.19
+7.27 (81.50%)
20.80B
LOW  73.16
+26.00 (55.13%)
69.63B
SVU  10.86
+3.82 (54.26%)
2.84B
NEWM  22.11
+7.38 (50.10%)
987.71M
HD  113.70
+33.93 (42.53%)
147.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UNP  107.51
-83.07 (-43.59%)
94.48B
TWI  9.390
-6.90 (-42.36%)
504.83M
BONT  7.350
-4.15 (-36.09%)
126.91M
CAT  84.60
-20.68 (-19.64%)
51.07B
SPW  82.18
-18.92 (-18.71%)
3.37B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here