|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,095.60   +2.13 (+0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWI  9.460
+6.77%
534,577
CAT  86.59
+4.48%
9,497,066
RS  73.73
+2.33%
654,351
SPXC  19.99
+2.30%
146,528
FCAU  6.230
+2.30%
9,761,909
Losers (% change)     
View More
Symbol Price % Change Volume
BONT  1.610
-1.83%
20,193
SHLD  11.01
-1.70%
328,366
T  40.85
-1.47%
26,340,209
MCD  115.18
-1.45%
5,638,874
ALGT  132.72
-0.99%
176,222
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CAT  86.59
+3.71
$822.35M
PH  124.78
+2.09
$112.77M
RS  73.73
+1.68
$48.25M
HD  128.27
+1.45
$737.69M
ECL  121.30
+1.38
$107.87M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  217,695.00
-265.00
$54.64M
MCD  115.18
-1.70
$649.49M
ALGT  132.72
-1.33
$23.39M
UPS  109.25
-0.76
$300.77M
T  40.85
-0.61
$1.08B
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.11 (0.92%)
29,341,515
GE 
+0.02 (0.07%)
26,750,633
T 
-0.61 (-1.47%)
26,340,209
JPM 
+0.35 (0.53%)
11,278,036
FCAU 
+0.14 (2.30%)
9,761,909
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  267.94B 29.90
+0.02 (0.07%)
T  251.31B 40.85
-0.61 (-1.47%)
JPM  240.96B 66.71
+0.35 (0.53%)
WMT  222.06B 71.79
-0.54 (-0.75%)
BRK-A  171.74B 217,695.00
-265.00 (-0.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TSN  76.02
+34.20 (81.78%)
22.61B
SPXC  19.99
+8.26 (70.42%)
834.74M
WWD  62.16
+21.77 (53.90%)
3.82B
VAL  106.37
+34.95 (48.94%)
8.44B
TWI  9.460
+3.09 (48.51%)
511.28M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  11.01
-12.71 (-53.58%)
1.18B
FCAU  6.230
-5.98 (-48.98%)
8.03B
BONT  1.610
-1.44 (-47.21%)
29.88M
HRL  38.37
-23.41 (-37.89%)
20.31B
ALGT  132.72
-78.13 (-37.05%)
2.19B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here