Rockford Register Star
Star 60 (CIX: RKCMP)
1,055.22   -1.02 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWI  9.340
+2.19%
681,146
CBL  16.34
+1.68%
1,170,844
BLT  8.360
+1.58%
307,051
FCAU  15.80
+1.41%
7,403,855
WWD  49.36
+1.40%
569,534
Losers (% change)     
View More
Symbol Price % Change Volume
BONT  4.370
-8.96%
175,259
NEWM  17.01
-5.55%
782,651
NPO  50.68
-1.97%
300,921
MET  55.74
-1.92%
6,873,623
F  14.83
-1.79%
32,654,355
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BA  144.17
+1.16
$456.08M
DE  94.57
+1.06
$181.01M
UPS  102.36
+0.96
$432.25M
RBC  69.43
+0.83
$25.15M
MCD  99.86
+0.69
$763.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  214,000.00
-745.00
$33.38M
MET  55.74
-1.09
$383.14M
NPO  50.68
-1.02
$15.25M
NEWM  17.01
-1.00
$13.31M
LSTR  72.03
-0.86
$31.64M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.27 (-1.79%)
32,654,355
T 
-0.06 (-0.17%)
29,880,938
GE 
-0.02 (-0.08%)
23,197,506
JPM 
-0.51 (-0.74%)
11,911,818
MDLZ 
-0.14 (-0.31%)
10,824,194
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  262.98B 26.10
-0.02 (-0.08%)
JPM  254.32B 68.53
-0.51 (-0.74%)
WMT  231.82B 71.98
-0.18 (-0.25%)
T  180.40B 34.74
-0.06 (-0.17%)
BRK-A  176.49B 214,000.00
-745.00 (-0.35%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  212.73
+94.97 (80.65%)
3.65B
FCAU  15.80
+6.88 (77.13%)
20.30B
LOW  69.36
+21.51 (44.95%)
64.69B
HD  117.03
+36.18 (44.75%)
152.02B
NWL  43.28
+10.80 (33.25%)
11.63B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TWI  9.340
-9306.51 (-99.90%)
502.30M
BONT  4.370
-4.93 (-53.01%)
78.64M
SHLD  21.55
-16.60 (-43.51%)
2.30B
BLT  8.360
-4.70 (-35.99%)
406.53M
SPW  65.41
-33.72 (-34.02%)
2.68B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here