Rockford Register Star
Star 60 (CIX: RKCMP)
1,038.32   +1.36 (+0.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BONT  6.690
+4.37%
186,145
ALGT  192.45
+2.24%
85,528
FCAU  16.42
+2.11%
4,751,092
GIS  54.99
+1.95%
4,990,793
THS  84.30
+1.74%
207,586
Losers (% change)     
View More
Symbol Price % Change Volume
ACW  4.390
-2.44%
159,259
BMO  59.70
-1.83%
627,549
USB  42.86
-0.90%
4,816,283
RS  59.27
-0.75%
606,884
MCD  96.96
-0.70%
4,642,382
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  217,000.09
+760.09
$117.18M
ALGT  192.45
+4.22
$16.46M
HD  113.86
+1.49
$441.70M
THS  84.30
+1.44
$17.50M
DLX  66.93
+1.08
$16.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BMO  59.70
-1.11
$37.46M
MCD  96.96
-0.68
$450.13M
DE  87.46
-0.55
$180.64M
WMT  81.35
-0.54
$465.11M
RS  59.27
-0.45
$35.97M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.03 (-0.19%)
53,270,387
GE 
+0.06 (0.24%)
28,320,556
T 
-0.07 (-0.21%)
20,852,749
MDLZ 
+0.47 (1.34%)
16,697,932
CMCSA 
+0.03 (0.05%)
14,865,024
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  262.21B 81.35
-0.54 (-0.66%)
GE  250.28B 24.86
+0.06 (0.24%)
JPM  222.02B 59.55
+0.01 (0.02%)
BRK-A  179.01B 217,000.09
+760.09 (0.35%)
T  169.90B 32.75
-0.07 (-0.21%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCAU  16.42
+7.50 (84.08%)
21.10B
ALGT  192.45
+83.97 (77.41%)
3.35B
SVU  11.37
+4.62 (68.44%)
2.97B
NEWM  23.34
+8.35 (55.70%)
1.04B
LOW  73.67
+24.75 (50.59%)
71.67B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TWI  8.950
-9.55 (-51.62%)
481.18M
UNP  108.44
-76.31 (-41.30%)
95.57B
BONT  6.690
-4.31 (-39.18%)
116.94M
CAT  79.67
-19.72 (-19.84%)
48.29B
RS  59.27
-10.48 (-15.03%)
4.60B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here