|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,004.07   +2.58 (+0.26%)
Streaming Delayed Price  /  Updated: 1:21 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WWD  52.92
+9.93%
1,205,360
VAL  79.11
+3.85%
1,203,339
TMO  124.93
+2.28%
2,076,529
CMCSA  54.82
+1.86%
9,435,063
BLT  13.85
+1.84%
42,395
Losers (% change)     
View More
Symbol Price % Change Volume
UTX  110.94
-1.80%
7,085,480
MCD  95.97
-1.62%
9,044,966
FIATY  10.37
-0.91%
87,956
EXC  32.03
-0.61%
4,294,363
PEP  89.38
-0.59%
2,795,855
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WWD  52.92
+4.78
$63.79M
VAL  79.11
+2.93
$95.20M
TMO  124.93
+2.79
$259.42M
UNP  102.84
+1.20
$171.40M
WAG  72.84
+1.17
$259.88M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  192,603.00
-427.00
$19.45M
UTX  110.94
-2.04
$786.09M
MCD  95.97
-1.58
$868.05M
PEP  89.38
-0.53
$249.89M
WMT  76.46
-0.31
$175.09M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.04 (-0.15%)
19,111,198
F 
+0.10 (0.54%)
15,218,253
CMCSA 
+1.00 (1.86%)
9,435,063
T 
-0.02 (-0.06%)
9,097,510
MCD 
-1.58 (-1.62%)
9,044,966
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  260.12B 25.94
-0.04 (-0.15%)
WMT  246.49B 76.46
-0.31 (-0.40%)
JPM  222.50B 58.79
+0.55 (0.94%)
T  186.53B 35.94
-0.02 (-0.06%)
BRK-A  164.96B 192,603.00
-427.00 (-0.22%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HSH  62.80
+27.83 (79.58%)
7.70B
DLX  57.34
+18.45 (47.45%)
2.87B
SPW  107.19
+32.20 (42.94%)
4.70B
WAG  72.84
+21.58 (42.10%)
69.68B
TMO  124.93
+34.60 (38.30%)
49.84B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  10.09
-10.17 (-50.20%)
176.86M
UNP  102.84
-60.44 (-37.02%)
93.15B
BWA  65.81
-25.85 (-28.20%)
15.05B
ACW  5.130
-1.35 (-20.83%)
244.71M
CBL  19.61
-4.37 (-18.22%)
3.34B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here