|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
989.77   +5.16 (+0.52%)
Streaming Delayed Price  /  Updated: 2:38 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  40.23
+11.91%
2,129,667
EXC  35.74
+2.47%
4,960,493
DLX  58.38
+2.39%
179,563
UNP  114.15
+1.71%
2,947,673
CMCSA  54.04
+1.54%
13,779,259
Losers (% change)     
View More
Symbol Price % Change Volume
BONT  8.992
-4.45%
140,377
F  13.79
-4.24%
63,405,981
BLT  14.74
-1.54%
43,986
ACW  4.240
-1.17%
52,492
BWA  56.20
-0.57%
1,124,366
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  209,006.00
+897.00
$42.64M
SHLD  40.23
+4.28
$85.68M
UNP  114.15
+1.92
$336.48M
DLX  58.38
+1.36
$10.48M
TMO  117.47
+1.24
$144.76M
Losers ($ change)     
View More
Symbol Price Change $ Volume
F  13.79
-0.61
$874.37M
BONT  8.992
-0.42
$1.26M
BWA  56.20
-0.32
$63.19M
GAS  53.84
-0.30
$38.98M
BLT  14.74
-0.23
$648.35K
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.61 (-4.24%)
63,405,981
T 
+0.22 (0.65%)
20,243,154
CMCSA 
+0.82 (1.54%)
13,779,259
GE 
+0.18 (0.71%)
12,611,435
JPM 
+0.41 (0.70%)
5,058,927
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  257.07B 25.62
+0.18 (0.71%)
WMT  246.31B 76.43
+0.18 (0.24%)
JPM  219.90B 58.47
+0.41 (0.70%)
T  175.70B 33.88
+0.22 (0.65%)
BRK-A  174.65B 209,006.00
+897.00 (0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NEWM  16.93
+6.43 (61.29%)
508.32M
TXT  38.54
+10.13 (35.66%)
10.76B
TSN  38.60
+9.71 (33.63%)
10.87B
LSTR  73.07
+15.62 (27.19%)
3.27B
HD  94.83
+19.97 (26.68%)
127.64B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BWA  56.20
-50.35 (-47.25%)
12.84B
TWI  9.690
-5.69 (-36.99%)
519.38M
SHLD  40.23
-15.92 (-28.35%)
4.28B
UNP  114.15
-40.58 (-26.23%)
102.44B
DF  14.51
-4.64 (-24.23%)
1.36B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here