|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
989.24   +10.65 (+1.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FIATY  11.96
+4.23%
0
TXT  38.89
+3.13%
2,052,358
ACW  4.580
+2.92%
49,364
PNC  84.38
+2.71%
4,320,340
ALGT  116.46
+2.67%
78,260
Losers (% change)     
View More
Symbol Price % Change Volume
USB  40.47
-1.32%
15,665,493
RBC  74.42
-0.16%
331,424
MCD  100.83
0.00%
3,532,731
LOW  46.73
+0.04%
4,270,878
SHLD  33.60
+0.09%
1,125,243
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  188,900.00
+3260.00
$68.19M
ALGT  116.46
+3.03
$9.11M
PH  124.22
+2.95
$156.87M
UNP  188.15
+2.62
$684.10M
SPW  99.74
+2.38
$45.96M
Losers ($ change)     
View More
Symbol Price Change $ Volume
USB  40.47
-0.54
$633.98M
RBC  74.42
-0.12
$24.66M
MCD  100.83
+0.00
$356.21M
LOW  46.73
+0.02
$199.58M
SHLD  33.60
+0.03
$37.81M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.30 (1.16%)
33,496,560
JPM 
+0.46 (0.84%)
27,050,795
T 
+0.42 (1.18%)
24,220,445
F 
+0.23 (1.45%)
21,861,208
CMCSA 
+0.76 (1.57%)
20,968,364
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  261.85B 26.12
+0.30 (1.16%)
WMT  249.36B 77.22
+0.34 (0.44%)
JPM  209.16B 55.26
+0.46 (0.84%)
T  187.97B 36.10
+0.42 (1.18%)
BRK-A  162.05B 188,900.00
+3260.00 (1.76%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FIATY  11.96
+6.69 (127.03%)
14.54B
NPO  72.84
+25.54 (54.00%)
1.60B
TMO  119.71
+41.13 (52.34%)
47.76B
BA  126.04
+39.27 (45.26%)
92.90B
PH  124.22
+38.26 (44.51%)
18.52B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  33.60
-15.10 (-31.01%)
3.58B
CBL  17.90
-5.47 (-23.41%)
3.05B
DF  15.67
-3.13 (-16.65%)
1.46B
BONT  10.98
-2.15 (-16.37%)
192.37M
BWA  62.06
-9.76 (-13.59%)
14.17B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here