|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
977.29   +0.24 (+0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ECL  107.20
+3.45%
1,792,573
WBA  74.93
+2.77%
7,227,357
BONT  1.580
+2.60%
93,649
TMO  124.45
+2.06%
2,855,139
BWA  29.61
+2.00%
3,818,605
Losers (% change)     
View More
Symbol Price % Change Volume
SHLD  15.25
-8.85%
1,148,879
RBC  50.50
-7.95%
1,005,063
CBL  9.770
-3.36%
1,477,698
FCAU  5.880
-3.29%
9,038,631
NPO  40.67
-3.01%
77,030
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  192,635.00
+1379.95
$115.58M
ECL  107.20
+3.58
$192.16M
ALGT  150.34
+2.61
$13.20M
TMO  124.45
+2.51
$355.32M
WBA  74.93
+2.02
$541.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RBC  50.50
-4.36
$50.76M
SHLD  15.25
-1.48
$17.52M
PH  99.73
-1.36
$159.73M
BMO  51.51
-1.30
$59.59M
NPO  40.67
-1.26
$3.13M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.24 (-2.07%)
48,956,776
GE 
+0.11 (0.39%)
37,031,617
T 
-0.46 (-1.24%)
35,252,268
JPM 
-0.34 (-0.60%)
26,300,049
CMCSA 
-1.19 (-2.00%)
18,252,317
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  285.89B 28.28
+0.11 (0.39%)
T  225.47B 36.65
-0.46 (-1.24%)
WMT  210.72B 65.81
-1.09 (-1.63%)
JPM  206.88B 56.20
-0.34 (-0.60%)
BRK-A  156.25B 192,635.00
+1379.95 (0.72%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HRL  82.86
+29.77 (56.07%)
N/A
TSN  60.85
+21.08 (53.00%)
17.83B
MCD  117.01
+24.29 (26.20%)
107.44B
GAS  64.66
+10.56 (19.52%)
7.77B
GE  28.28
+3.64 (14.77%)
285.89B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPXC  9.160
-79.19 (-89.63%)
373.77M
BONT  1.580
-4.15 (-72.43%)
28.72M
TWI  3.050
-6.94 (-69.47%)
164.17M
SVU  4.140
-5.68 (-57.84%)
1.10B
FCAU  5.880
-7.43 (-55.82%)
7.56B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here