|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,119.19   +1.20 (+0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ASB  18.51
+3.52%
1,260,919
EXC  37.41
+2.61%
5,397,343
UNP  92.85
+2.11%
4,208,536
ALGT  142.81
+2.02%
289,543
LSTR  70.19
+1.89%
451,845
Losers (% change)     
View More
Symbol Price % Change Volume
HON  115.61
-2.57%
9,167,374
DE  80.12
-2.55%
4,753,522
TWI  6.620
-2.07%
178,039
SVU  5.220
-1.88%
1,335,101
BONT  1.570
-1.88%
28,225
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  216,805.00
+490.00
$33.39M
ALGT  142.81
+2.83
$41.35M
UNP  92.85
+1.92
$390.76M
LSTR  70.19
+1.30
$31.72M
TSN  72.39
+1.26
$205.47M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HON  115.61
-3.05
$1.06B
DE  80.12
-2.10
$380.85M
UTX  105.13
-0.72
$369.42M
CAT  79.38
-0.63
$328.14M
GE  32.06
-0.53
$1.85B
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.53 (-1.63%)
57,763,807
T 
+0.59 (1.39%)
30,724,325
F 
-0.08 (-0.57%)
25,134,104
HON 
-3.05 (-2.57%)
9,167,374
JPM 
+0.35 (0.55%)
8,195,688
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  294.81B 32.06
-0.53 (-1.63%)
T  265.39B 43.11
+0.59 (1.39%)
JPM  234.17B 64.04
+0.35 (0.55%)
WMT  229.23B 73.55
+0.03 (0.04%)
BRK-A  174.89B 216,805.00
+490.00 (0.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TSN  72.39
+29.50 (68.78%)
21.76B
MCD  128.26
+32.16 (33.47%)
112.59B
VAL  107.03
+26.42 (32.78%)
8.48B
THS  103.08
+22.64 (28.15%)
5.82B
RS  76.33
+16.26 (27.07%)
5.52B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPXC  15.44
-48.23 (-75.75%)
642.41M
BONT  1.570
-3.40 (-68.41%)
29.22M
ACW  1.290
-2.22 (-63.25%)
62.24M
FCAU  6.860
-8.29 (-54.72%)
8.84B
KSS  39.47
-22.41 (-36.22%)
7.25B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here