|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,105.08   -2.95 (-0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ACW  1.730
+5.49%
145,250
BONT  1.730
+4.85%
82,260
MET  41.79
+1.16%
7,953,177
PNC  86.69
+0.95%
1,921,979
CBL  13.24
+0.84%
3,699,368
Losers (% change)     
View More
Symbol Price % Change Volume
EXC  33.90
-1.77%
3,669,707
NX  19.49
-1.57%
74,319
HRL  37.92
-1.33%
2,384,791
WBA  79.39
-0.99%
6,064,847
T  40.68
-0.95%
17,859,484
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TMO  152.36
+1.01
$176.47M
PNC  86.69
+0.82
$166.62M
MET  41.79
+0.48
$332.36M
WWD  62.37
+0.43
$10.41M
NPO  54.37
+0.39
$10.68M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  222,040.00
-959.00
$109.47M
HD  134.36
-1.07
$563.43M
MCD  114.44
-0.99
$605.90M
WBA  79.39
-0.79
$481.49M
BA  132.23
-0.75
$260.99M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.09 (-0.72%)
22,645,892
GE 
+0.02 (0.06%)
22,265,644
T 
-0.39 (-0.95%)
17,859,484
JPM 
+0.15 (0.23%)
14,038,597
WMT 
-0.08 (-0.11%)
10,038,464
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  279.86B 31.23
+0.02 (0.06%)
T  250.26B 40.68
-0.39 (-0.95%)
JPM  239.19B 66.22
+0.15 (0.23%)
WMT  221.72B 71.14
-0.08 (-0.11%)
BRK-A  175.17B 222,040.00
-959.00 (-0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TSN  75.09
+32.75 (77.35%)
22.34B
VAL  105.46
+30.28 (40.28%)
8.36B
WWD  62.37
+17.44 (38.82%)
3.83B
NWL  53.87
+12.02 (28.72%)
25.98B
GE  31.23
+6.22 (24.87%)
279.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPXC  19.02
-38.42 (-66.89%)
794.23M
BONT  1.730
-1.92 (-52.60%)
32.20M
FCAU  6.880
-7.52 (-52.22%)
8.87B
ACW  1.730
-1.60 (-48.05%)
83.46M
SHLD  14.11
-12.82 (-47.60%)
1.51B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here