|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,002.35   +3.48 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NEWM  18.39
+8.75%
502,418
EXC  36.70
+4.02%
7,745,380
TWI  10.15
+3.78%
1,188,626
NPO  65.47
+3.05%
201,673
BONT  8.650
+1.88%
108,809
Losers (% change)     
View More
Symbol Price % Change Volume
BWA  54.37
-4.38%
6,740,628
SPW  92.95
-3.32%
1,085,566
BMO  72.57
-1.06%
623,127
CMCSA  54.35
-1.00%
13,216,693
SHLD  36.74
-0.68%
1,961,549
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NPO  65.47
+1.94
$13.20M
NEWM  18.39
+1.48
$9.24M
EXC  36.70
+1.42
$284.26M
HD  97.52
+1.10
$401.37M
VAL  80.40
+1.08
$23.30M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  209,030.61
-569.59
$57.48M
SPW  92.95
-3.19
$100.90M
BWA  54.37
-2.49
$366.49M
BMO  72.57
-0.78
$45.22M
CMCSA  54.35
-0.55
$718.33M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.01 (0.04%)
26,173,758
F 
+0.04 (0.29%)
25,505,958
T 
+0.11 (0.32%)
18,482,243
JPM 
+0.10 (0.17%)
14,709,756
CMCSA 
-0.55 (-1.00%)
13,216,693
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  257.57B 25.67
+0.01 (0.04%)
WMT  246.36B 76.45
+0.06 (0.08%)
JPM  223.38B 59.39
+0.10 (0.17%)
T  178.97B 34.51
+0.11 (0.32%)
BRK-A  174.67B 209,030.61
-569.59 (-0.27%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NEWM  18.39
+7.89 (75.14%)
551.99M
TXT  41.07
+11.95 (41.04%)
11.34B
TSN  39.62
+11.08 (38.82%)
11.16B
LSTR  73.76
+19.53 (36.01%)
3.30B
EXC  36.70
+8.65 (30.84%)
31.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BWA  54.37
-50.53 (-48.17%)
12.42B
SHLD  36.74
-25.35 (-40.83%)
3.91B
TWI  10.15
-4.95 (-32.78%)
544.14M
DF  14.40
-5.45 (-27.46%)
1.35B
BONT  8.650
-2.92 (-25.24%)
155.13M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here