|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,050.09   +6.48 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NEWM  19.96
+6.45%
536,850
TWI  10.69
+4.50%
741,159
CAT  106.45
+4.27%
8,738,026
RS  64.72
+2.76%
742,043
DE  87.07
+1.99%
3,364,292
Losers (% change)     
View More
Symbol Price % Change Volume
BONT  8.440
-1.86%
257,128
ASBC  18.91
-1.15%
748,690
HRL  54.33
-0.91%
1,190,228
DLX  58.70
-0.88%
200,536
SVU  9.180
-0.76%
1,894,280
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  219,935.00
+1685.00
$50.37M
CAT  106.45
+4.36
$930.16M
TMO  126.54
+1.96
$316.04M
RS  64.72
+1.74
$48.03M
DE  87.07
+1.70
$292.93M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DLX  58.70
-0.52
$11.77M
HRL  54.33
-0.50
$64.67M
TSN  42.26
-0.30
$228.96M
CMCSA  54.08
-0.30
$1.02B
ASBC  18.91
-0.22
$14.15M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.14 (0.52%)
36,181,498
T 
+0.00 (0.00%)
28,262,559
F 
-0.03 (-0.19%)
25,609,597
CMCSA 
-0.30 (-0.55%)
18,891,880
JPM 
+0.33 (0.55%)
12,340,450
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  272.79B 84.65
+0.07 (0.08%)
GE  271.04B 26.99
+0.14 (0.52%)
JPM  225.97B 60.45
+0.33 (0.55%)
BRK-A  183.03B 219,935.00
+1685.00 (0.77%)
T  183.00B 35.28
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NEWM  19.96
+9.46 (90.10%)
747.83M
SVU  9.180
+2.99 (48.30%)
2.40B
ACW  4.850
+1.54 (46.53%)
231.44M
TXT  43.58
+13.07 (42.84%)
12.03B
LSTR  77.56
+21.82 (39.15%)
3.47B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BWA  58.22
-44.31 (-43.22%)
13.24B
SHLD  36.31
-25.39 (-41.15%)
4.11B
BONT  8.440
-3.82 (-31.16%)
151.37M
TWI  10.69
-4.82 (-31.08%)
573.09M
UNP  121.85
-36.72 (-23.16%)
108.34B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here