Rockford Register Star
Star 60 (CIX: RKCMP)
988.53   -8.40 (-0.84%)
Streaming Delayed Price  /  Updated: 11:10 AM EDT, Aug 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BONT  3.840
+2.95%
65,593
WWD  45.48
+1.45%
118,438
TWI  9.080
+1.11%
117,139
LOW  69.14
+1.02%
1,658,999
BLT  6.760
+0.75%
35,406
Losers (% change)     
View More
Symbol Price % Change Volume
EXC  30.36
-3.31%
2,274,201
FCAU  13.98
-2.51%
2,063,036
BMO  52.71
-2.10%
303,510
TXT  38.91
-2.01%
462,471
GE  24.68
-1.89%
9,097,451
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LOW  69.15
+0.70
$114.73M
WWD  45.48
+0.65
$5.39M
LSTR  66.53
+0.47
$8.66M
PH  107.13
+0.15
$31.38M
BONT  3.840
+0.11
$251.88K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  201,980.00
-3364.00
$15.55M
ALGT  205.41
-3.00
$15.50M
BA  131.47
-1.77
$188.82M
UTX  91.65
-1.59
$192.46M
ECL  109.15
-1.31
$28.53M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.03 (-0.18%)
11,605,656
GE 
-0.48 (-1.89%)
9,097,451
T 
-0.22 (-0.66%)
4,883,099
JPM 
-0.14 (-0.22%)
3,685,085
CMCSA 
-0.61 (-1.07%)
2,884,382
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  248.72B 24.68
-0.48 (-1.89%)
JPM  237.47B 63.99
-0.14 (-0.22%)
WMT  208.50B 64.74
-0.20 (-0.31%)
T  171.73B 33.07
-0.22 (-0.66%)
BRK-A  166.58B 201,980.00
-3364.00 (-1.64%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  205.41
+82.55 (67.19%)
3.52B
FCAU  13.98
+5.06 (56.73%)
17.96B
LOW  69.15
+16.64 (31.69%)
64.50B
HD  116.84
+23.34 (24.96%)
151.77B
NWL  41.76
+8.24 (24.58%)
11.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TWI  9.080
-9427.19 (-99.90%)
488.32M
BONT  3.840
-6.72 (-63.64%)
69.11M
BLT  6.760
-9.22 (-57.70%)
328.72M
SPW  58.26
-45.79 (-44.01%)
2.39B
BMO  52.71
-24.25 (-31.51%)
33.86B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here