Rockford Register Star
Star 60 (CIX: RKCMP)
1,040.63   -4.67 (-0.45%)
Streaming Delayed Price  /  Updated: 1:45 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ACW  4.860
+4.29%
109,881
SHLD  42.57
+2.88%
1,981,255
BLT  13.08
+1.55%
170,218
NWL  39.65
+1.48%
1,075,985
NX  20.03
+1.47%
92,545
Losers (% change)     
View More
Symbol Price % Change Volume
ALGT  183.56
-4.54%
71,920
VAL  81.98
-2.43%
679,668
TWI  9.150
-2.24%
293,433
EXC  32.91
-2.07%
10,921,429
PCAR  61.91
-1.95%
611,067
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHLD  42.57
+1.19
$84.34M
ALL  71.84
+0.67
$155.43M
NWL  39.65
+0.58
$42.66M
PH  119.22
+0.44
$59.56M
TXT  44.74
+0.41
$44.73M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  216,600.00
-900.00
$27.94M
ALGT  183.56
-8.73
$13.20M
TMO  132.11
-2.23
$106.01M
VAL  81.98
-2.05
$55.72M
BA  148.54
-1.54
$368.95M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.07 (0.28%)
21,239,384
F 
-0.23 (-1.39%)
16,431,537
T 
+0.20 (0.63%)
15,250,268
EXC 
-0.70 (-2.07%)
10,921,429
JPM 
-0.31 (-0.52%)
10,434,293
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  260.37B 80.78
-1.47 (-1.79%)
GE  250.48B 24.88
+0.07 (0.28%)
JPM  224.69B 60.27
-0.31 (-0.52%)
BRK-A  178.68B 216,600.00
-900.00 (-0.41%)
T  170.45B 32.85
+0.20 (0.63%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCAU  16.32
+7.40 (82.96%)
20.97B
SVU  11.57
+4.73 (69.15%)
3.02B
ALGT  183.56
+71.63 (64.00%)
3.20B
NEWM  23.89
+8.87 (59.05%)
1.06B
LOW  74.33
+25.43 (52.00%)
72.32B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TWI  9.150
-9.84 (-51.82%)
491.93M
UNP  107.70
-79.96 (-42.61%)
94.91B
BONT  7.000
-3.98 (-36.25%)
122.36M
CAT  79.76
-19.61 (-19.73%)
48.35B
RS  60.81
-9.85 (-13.94%)
4.72B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here