|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
999.07   -2.07 (-0.21%)
Streaming Delayed Price  /  Updated: 9:36 AM EDT, Jul 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BONT  9.500
+1.28%
6,480
SVU  9.210
+0.99%
388,205
CBL  19.61
+0.67%
27,428
FIATY  10.51
+0.29%
11,955
EXC  31.87
+0.19%
162,477
Losers (% change)     
View More
Symbol Price % Change Volume
ACW  4.960
-2.94%
16,260
TWI  14.23
-1.93%
44,994
DLX  55.84
-1.36%
8,254
NX  17.47
-1.36%
5,274
CLC  59.50
-1.18%
9,059
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CBL  19.61
+0.13
$537.86K
BONT  9.500
+0.12
$61.56K
MCD  95.44
+0.09
$32.91M
SVU  9.210
+0.09
$3.58M
MET  55.22
+0.07
$13.15M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  191,896.00
-545.00
$2.11M
TMO  124.69
-0.82
$7.66M
THS  75.71
-0.79
$400.06K
DLX  55.84
-0.77
$460.90K
NPO  71.50
-0.75
$220.51K
Most Active Stocks
View More
Symbol Change (%) Volume
T 
+0.04 (0.11%)
3,191,927
GE 
+0.00 (0.02%)
1,841,326
F 
+0.01 (0.06%)
828,654
JPM 
-0.07 (-0.12%)
490,250
SVU 
+0.09 (0.99%)
388,305
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  260.17B 25.95
+0.00 (0.02%)
WMT  245.22B 76.07
-0.28 (-0.37%)
JPM  223.68B 59.10
-0.07 (-0.12%)
T  184.45B 35.54
+0.04 (0.11%)
BRK-A  164.35B 191,896.00
-545.00 (-0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HSH  62.80
+27.83 (79.58%)
7.70B
DLX  55.84
+16.95 (43.58%)
2.80B
WAG  72.77
+21.51 (41.96%)
69.61B
SPW  106.15
+31.16 (41.55%)
4.65B
TMO  124.69
+34.36 (38.04%)
49.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  9.500
-10.76 (-53.11%)
166.52M
UNP  101.64
-61.64 (-37.75%)
92.07B
BWA  65.41
-26.25 (-28.64%)
14.95B
ACW  4.960
-1.52 (-23.46%)
236.60M
TWI  14.23
-3.65 (-20.41%)
762.54M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here