|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,004.00   -0.26 (-0.03%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALGT  126.88
+3.27%
142,518
TMO  122.72
+2.09%
2,156,036
NPO  68.86
+1.41%
203,305
ACW  4.620
+1.32%
114,867
TXT  38.43
+1.13%
1,364,657
Losers (% change)     
View More
Symbol Price % Change Volume
BONT  10.23
-3.13%
211,812
HD  91.15
-2.51%
20,733,643
SHLD  34.08
-2.07%
674,787
EXC  32.83
-1.77%
6,541,801
MDLZ  35.74
-1.24%
7,838,118
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  206,740.00
+860.00
$80.01M
ALGT  126.88
+4.02
$18.08M
TMO  122.72
+2.51
$264.59M
UTX  109.04
+1.06
$450.80M
NPO  68.86
+0.96
$14.00M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HD  91.15
-2.35
$1.89B
BA  125.48
-1.32
$572.44M
MCD  92.80
-0.92
$621.97M
SHLD  34.08
-0.72
$23.00M
EXC  32.83
-0.59
$214.77M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.13 (-0.50%)
24,368,262
HD 
-2.35 (-2.51%)
20,733,643
F 
+0.19 (1.09%)
18,280,902
T 
-0.12 (-0.34%)
12,673,769
CMCSA 
+0.06 (0.11%)
9,535,087
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  259.38B 25.85
-0.13 (-0.50%)
WMT  244.19B 75.75
+0.25 (0.33%)
JPM  224.44B 59.67
+0.22 (0.37%)
T  180.68B 34.84
-0.12 (-0.34%)
BRK-A  172.75B 206,740.00
+860.00 (0.42%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HSH  62.96
+31.18 (98.11%)
7.84B
DLX  60.02
+20.64 (52.41%)
2.99B
SPW  104.63
+30.64 (41.41%)
4.45B
TXT  38.43
+11.15 (40.87%)
10.73B
BLT  15.95
+4.40 (38.10%)
789.09M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BWA  62.69
-34.12 (-35.24%)
14.32B
UNP  106.21
-47.53 (-30.92%)
95.32B
SHLD  34.08
-10.76 (-24.00%)
3.63B
DF  16.00
-2.84 (-15.07%)
1.50B
ACW  4.620
-0.66 (-12.50%)
220.46M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here