|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
997.22   -3.91 (-0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SVU  9.330
+2.30%
5,631,610
ALGT  118.22
+1.99%
144,705
NPO  72.56
+0.43%
142,550
BWA  65.84
+0.43%
955,582
MCD  95.72
+0.39%
4,992,812
Losers (% change)     
View More
Symbol Price % Change Volume
ACW  4.970
-2.74%
181,596
BONT  9.190
-2.03%
767,429
TWI  14.23
-1.93%
838,824
LSTR  67.23
-1.74%
339,107
KSS  51.36
-1.42%
1,848,490
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGT  118.22
+2.31
$17.11M
MCD  95.72
+0.37
$477.91M
NPO  72.56
+0.31
$10.34M
BWA  65.84
+0.28
$62.92M
PNC  84.82
+0.25
$178.87M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  191,224.94
-1216.06
$29.26M
BA  123.20
-1.20
$754.50M
LSTR  67.23
-1.19
$22.80M
DE  86.17
-0.81
$292.94M
CMCSA  54.39
-0.74
$542.14M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.22 (-1.23%)
34,499,753
GE 
-0.15 (-0.58%)
24,634,123
T 
+0.04 (0.11%)
18,663,981
JPM 
-0.16 (-0.27%)
10,500,572
CMCSA 
-0.74 (-1.34%)
9,967,668
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  258.62B 25.79
-0.15 (-0.58%)
WMT  244.90B 75.97
-0.38 (-0.50%)
JPM  223.34B 59.01
-0.16 (-0.27%)
T  184.45B 35.54
+0.04 (0.11%)
BRK-A  163.78B 191,224.94
-1216.06 (-0.63%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HSH  62.78
+27.81 (79.53%)
7.70B
DLX  55.92
+17.03 (43.79%)
2.80B
WAG  73.29
+22.03 (42.98%)
70.11B
SPW  106.53
+31.54 (42.06%)
4.67B
TMO  125.07
+34.74 (38.46%)
49.90B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  9.190
-11.07 (-54.64%)
161.09M
UNP  101.66
-61.62 (-37.74%)
92.09B
BWA  65.84
-25.82 (-28.17%)
15.05B
ACW  4.970
-1.51 (-23.30%)
237.08M
TWI  14.23
-3.65 (-20.41%)
762.54M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here