|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
999.97   +5.44 (+0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWI  18.05
+3.20%
597,244
ACW  4.870
+3.18%
97,925
SHLD  40.76
+2.93%
1,456,898
HD  79.67
+2.19%
11,189,099
FIATY  12.45
+2.13%
0
Losers (% change)     
View More
Symbol Price % Change Volume
PEP  85.14
-0.90%
4,483,316
KSS  54.24
-0.60%
2,110,945
SVU  6.760
-0.59%
7,027,690
ECL  107.28
-0.56%
732,029
MCD  99.32
-0.35%
8,934,500
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  190,720.00
+1238.00
$111.57M
ALGT  118.56
+2.37
$10.67M
HD  79.67
+1.71
$891.44M
WAG  67.38
+1.25
$485.71M
SHLD  40.76
+1.16
$59.38M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PEP  85.14
-0.77
$381.71M
ECL  107.28
-0.60
$78.53M
MCD  99.32
-0.35
$887.37M
KSS  54.24
-0.33
$114.50M
BA  127.55
-0.27
$640.65M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.95 (1.90%)
36,574,811
T 
+0.23 (0.64%)
32,001,021
GE 
-0.01 (-0.04%)
27,798,778
F 
+0.12 (0.75%)
18,916,815
JPM 
+0.78 (1.42%)
16,265,271
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  266.46B 26.58
-0.01 (-0.04%)
WMT  250.45B 77.56
-0.04 (-0.05%)
JPM  211.25B 55.81
+0.78 (1.42%)
T  188.96B 36.29
+0.23 (0.64%)
BRK-A  163.61B 190,720.00
+1238.00 (0.65%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FIATY  12.45
+6.85 (122.32%)
15.14B
TXT  40.06
+14.28 (55.39%)
11.16B
NPO  72.93
+25.06 (52.35%)
1.60B
TMO  120.35
+40.40 (50.53%)
48.01B
BA  127.55
+40.61 (46.71%)
94.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBL  18.01
-5.44 (-23.20%)
3.07B
DF  15.68
-3.12 (-16.60%)
1.47B
BONT  10.98
-2.02 (-15.54%)
189.84M
BWA  63.39
-9.36 (-12.87%)
14.47B
SHLD  40.76
-5.86 (-12.57%)
4.34B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here