Rockford Register Star
Star 60 (CIX: RKCMP)
1,066.44   +3.33 (+0.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALGT  189.73
+2.67%
124,265
SVU  10.41
+2.26%
3,571,895
TMO  131.46
+1.99%
1,544,650
NEWM  24.45
+1.24%
238,812
WMT  83.57
+1.20%
5,997,522
Losers (% change)     
View More
Symbol Price % Change Volume
TSN  40.56
-2.03%
3,970,420
DF  16.01
-1.72%
950,803
SPW  86.64
-1.29%
517,600
DLX  65.61
-1.25%
235,083
LSTR  68.57
-1.17%
316,356
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  219,500.00
+1888.00
$65.19M
ALGT  189.73
+4.93
$23.58M
TMO  131.46
+2.57
$203.06M
HD  115.91
+1.15
$474.02M
WMT  83.57
+0.99
$501.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCD  99.11
-1.14
$935.48M
SPW  86.64
-1.13
$44.84M
TSN  40.56
-0.84
$161.04M
DLX  65.61
-0.83
$15.42M
LSTR  68.57
-0.81
$21.69M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.16 (0.62%)
28,373,771
F 
+0.08 (0.50%)
16,548,157
T 
+0.00 (0.00%)
14,524,108
CMCSA 
-0.10 (-0.17%)
11,081,367
JPM 
-0.13 (-0.21%)
10,931,262
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  269.36B 83.57
+0.99 (1.20%)
GE  259.88B 25.82
+0.16 (0.62%)
JPM  231.16B 62.00
-0.13 (-0.21%)
BRK-A  181.20B 219,500.00
+1888.00 (0.87%)
T  176.47B 34.00
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  189.73
+90.22 (90.66%)
3.30B
NEWM  24.45
+11.15 (83.83%)
916.06M
FCAU  15.59
+6.67 (74.78%)
20.03B
SVU  10.41
+3.97 (61.65%)
2.72B
LOW  74.56
+23.74 (46.71%)
72.54B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  5.140
-5.39 (-51.19%)
89.85M
TWI  9.980
-8.08 (-44.74%)
536.55M
UNP  118.33
-60.17 (-33.71%)
104.28B
SPW  86.64
-20.50 (-19.13%)
3.55B
CAT  81.51
-15.19 (-15.71%)
49.41B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here