|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
982.05   -10.87 (-1.10%)
Streaming Delayed Price  /  Updated: 2:04 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EXC  34.91
+2.41%
6,191,028
BWA  53.18
+1.08%
2,086,337
GAS  51.60
+0.51%
365,810
TSN  39.49
+0.32%
3,151,519
RBC  64.26
+0.02%
251,324
Losers (% change)     
View More
Symbol Price % Change Volume
SPW  89.60
-4.61%
757,582
NEWM  15.97
-3.97%
173,173
SVU  8.630
-3.47%
2,465,150
FIATY  9.400
-3.09%
156,241
DF  12.86
-2.98%
3,269,164
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EXC  34.91
+0.82
$216.13M
BWA  53.18
+0.57
$110.95M
GAS  51.60
+0.26
$18.88M
TSN  39.49
+0.12
$124.47M
RBC  64.26
+0.01
$16.15M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  204,940.00
-1960.00
$58.61M
SPW  89.60
-4.33
$67.88M
BA  124.75
-2.63
$434.24M
UNP  105.96
-2.46
$287.32M
ALGT  121.25
-2.41
$10.31M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.21 (-1.42%)
38,594,364
GE 
-0.45 (-1.76%)
26,122,370
T 
-0.24 (-0.69%)
13,567,368
JPM 
-0.32 (-0.53%)
10,193,369
CMCSA 
-0.91 (-1.68%)
9,668,546
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  252.55B 25.17
-0.45 (-1.76%)
WMT  245.23B 76.10
-0.37 (-0.48%)
JPM  225.38B 59.92
-0.32 (-0.53%)
T  181.49B 35.00
-0.24 (-0.69%)
BRK-A  171.25B 204,940.00
-1960.00 (-0.95%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NEWM  15.97
+5.47 (52.10%)
479.35M
TSN  39.49
+11.21 (39.66%)
11.13B
DLX  54.99
+13.33 (32.00%)
2.74B
TMO  119.43
+27.28 (29.60%)
47.69B
TXT  35.43
+7.82 (28.32%)
9.89B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  24.99
-38.77 (-60.81%)
2.66B
BWA  53.18
-48.21 (-47.55%)
12.15B
DF  12.86
-6.34 (-33.05%)
1.21B
UNP  105.96
-49.38 (-31.79%)
95.09B
ACW  3.740
-1.44 (-27.80%)
178.47M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here