|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,004.26   +1.55 (+0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
THS  82.52
+1.78%
131,683
EXC  33.42
+1.27%
3,622,189
ASBC  18.18
+1.17%
403,929
GAS  53.31
+1.14%
526,138
HD  93.50
+1.07%
7,673,516
Losers (% change)     
View More
Symbol Price % Change Volume
BONT  10.56
-3.74%
172,883
SHLD  34.80
-1.86%
567,840
ACW  4.560
-1.08%
145,483
UTX  107.98
-1.04%
4,717,408
KSS  58.79
-1.03%
2,538,115
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  205,880.00
+1840.00
$83.79M
THS  82.52
+1.44
$10.87M
HD  93.50
+0.99
$717.47M
PH  115.50
+0.75
$161.52M
GAS  53.31
+0.60
$28.05M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UTX  107.98
-1.13
$509.39M
SHLD  34.80
-0.66
$19.76M
KSS  58.79
-0.61
$149.22M
ALGT  122.86
-0.47
$9.61M
MCD  93.72
-0.42
$434.89M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.03 (-0.12%)
21,918,073
F 
-0.01 (-0.06%)
15,374,784
T 
+0.22 (0.63%)
12,709,693
JPM 
+0.29 (0.49%)
8,903,530
HD 
+0.99 (1.07%)
7,673,516
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  260.68B 25.98
-0.03 (-0.12%)
WMT  243.38B 75.50
-0.40 (-0.53%)
JPM  223.61B 59.45
+0.29 (0.49%)
T  181.30B 34.96
+0.22 (0.63%)
BRK-A  172.03B 205,880.00
+1840.00 (0.90%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HSH  62.96
+30.59 (94.50%)
7.84B
DLX  59.55
+18.87 (46.39%)
2.96B
TXT  38.00
+11.19 (41.74%)
10.61B
SPW  104.05
+30.02 (40.55%)
4.43B
SVU  9.550
+2.53 (36.04%)
2.49B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BWA  62.19
-34.50 (-35.68%)
14.21B
UNP  105.27
-48.73 (-31.64%)
94.47B
SHLD  34.80
-6.07 (-14.85%)
3.71B
DF  16.18
-2.78 (-14.66%)
1.52B
ACW  4.560
-0.67 (-12.81%)
217.60M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here