Rockford Register Star
Star 60 (CIX: RKCMP)
1,054.56   +1.00 (+0.09%)
Streaming Delayed Price  /  Updated: 11:48 AM EDT, Aug 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  20.80
+7.27%
478,844
TSN  42.16
+5.51%
6,934,424
RBC  72.85
+5.49%
311,755
NX  20.42
+2.77%
69,681
HRL  60.52
+1.83%
236,023
Losers (% change)     
View More
Symbol Price % Change Volume
ALL  61.33
-11.61%
6,633,357
TWI  9.010
-2.17%
59,920
PCAR  63.59
-1.38%
708,993
PH  111.05
-1.21%
3,851,743
THS  81.84
-1.03%
131,999
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  214,035.00
+535.00
$11.34M
RBC  72.85
+3.79
$22.71M
TSN  42.16
+2.20
$292.36M
SHLD  20.80
+1.41
$9.96M
HRL  60.52
+1.09
$14.28M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ALL  61.33
-8.05
$406.81M
ALGT  218.00
-1.87
$11.06M
PH  111.05
-1.36
$427.74M
PCAR  63.59
-0.89
$45.08M
THS  81.84
-0.85
$10.80M
Most Active Stocks
View More
Symbol Change (%) Volume
T 
+0.04 (0.10%)
9,636,141
GE 
+0.07 (0.27%)
7,290,744
TSN 
+2.20 (5.51%)
6,934,424
ALL 
-8.05 (-11.61%)
6,633,357
F 
+0.01 (0.03%)
6,527,431
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  261.37B 25.94
+0.07 (0.27%)
JPM  254.51B 68.58
+0.05 (0.07%)
WMT  232.78B 72.28
+0.10 (0.14%)
T  180.17B 34.70
+0.04 (0.10%)
BRK-A  176.52B 214,035.00
+535.00 (0.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALGT  218.00
+100.47 (85.48%)
3.74B
FCAU  16.30
+7.38 (82.74%)
20.94B
HD  117.44
+37.41 (46.74%)
152.55B
LOW  69.61
+21.70 (45.29%)
64.92B
HRL  60.52
+15.14 (33.36%)
15.99B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TWI  9.010
-9321.18 (-99.90%)
484.56M
BONT  4.260
-5.17 (-54.83%)
76.66M
SHLD  20.80
-16.89 (-44.81%)
2.22B
BLT  7.900
-5.43 (-40.74%)
384.16M
SPW  63.81
-35.75 (-35.91%)
2.62B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here