|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
986.54   +7.94 (+0.81%)
Streaming Delayed Price  /  Updated: 12:09 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FIATY  11.92
+3.91%
140,245
PNC  83.99
+2.24%
1,549,702
BWA  62.28
+2.20%
413,789
PH  123.93
+2.19%
357,730
GIS  52.30
+2.05%
1,277,387
Losers (% change)     
View More
Symbol Price % Change Volume
USB  40.49
-1.27%
7,570,591
RBC  74.23
-0.42%
156,206
EXC  35.94
-0.18%
1,359,111
SHLD  33.53
-0.12%
431,767
MCD  100.81
-0.02%
1,498,003
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  188,400.00
+2760.00
$32.97M
PH  123.93
+2.66
$44.33M
TMO  119.50
+1.85
$146.94M
PNC  83.99
+1.84
$130.16M
UNP  187.31
+1.78
$248.42M
Losers ($ change)     
View More
Symbol Price Change $ Volume
USB  40.49
-0.52
$306.53M
RBC  74.23
-0.31
$11.60M
EXC  35.94
-0.06
$48.84M
SHLD  33.53
-0.04
$14.48M
MCD  100.81
-0.02
$151.01M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.18 (0.70%)
13,971,240
F 
+0.13 (0.85%)
10,315,158
T 
+0.20 (0.56%)
10,158,798
JPM 
+0.36 (0.66%)
9,677,678
USB 
-0.52 (-1.27%)
7,570,591
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  260.65B 26.00
+0.18 (0.70%)
WMT  249.52B 77.27
+0.39 (0.51%)
JPM  208.79B 55.16
+0.36 (0.66%)
T  186.82B 35.88
+0.20 (0.56%)
BRK-A  161.62B 188,400.00
+2760.00 (1.49%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FIATY  11.92
+6.66 (126.35%)
14.50B
NPO  72.59
+25.30 (53.48%)
1.59B
TMO  119.50
+40.92 (52.07%)
47.67B
BA  125.69
+38.92 (44.85%)
92.64B
PH  123.93
+37.97 (44.17%)
18.48B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHLD  33.53
-15.17 (-31.15%)
3.57B
CBL  17.82
-5.55 (-23.75%)
3.03B
BONT  10.77
-2.36 (-17.97%)
188.69M
DF  15.65
-3.15 (-16.76%)
1.46B
BWA  62.28
-9.54 (-13.28%)
14.22B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here