|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,053.13   +3.04 (+0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHLD  38.36
+5.65%
1,070,243
ACW  4.990
+2.89%
145,368
FCAU  12.58
+2.61%
1,144,260
SVU  9.400
+2.40%
1,432,274
WWD  53.03
+2.34%
266,734
Losers (% change)     
View More
Symbol Price % Change Volume
EXC  35.25
-2.76%
6,313,471
TSN  41.25
-2.39%
7,467,529
T  34.70
-1.64%
36,683,616
UTX  108.79
-1.37%
9,706,644
GIS  51.50
-0.68%
2,213,572
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  221,052.83
+1117.83
$34.48M
ALGT  134.94
+2.40
$16.62M
SHLD  38.36
+2.05
$41.05M
BA  134.61
+1.83
$560.18M
LSTR  78.88
+1.32
$24.88M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UTX  108.79
-1.51
$1.06B
TSN  41.25
-1.01
$308.04M
EXC  35.25
-1.00
$222.55M
T  34.70
-0.58
$1.27B
CAT  105.96
-0.49
$435.35M
Most Active Stocks
View More
Symbol Change (%) Volume
T 
-0.58 (-1.64%)
36,683,616
F 
+0.24 (1.56%)
32,797,852
GE 
+0.01 (0.04%)
24,003,527
CMCSA 
+0.94 (1.73%)
12,913,007
UTX 
-1.51 (-1.37%)
9,706,644
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  275.20B 85.40
+0.75 (0.89%)
GE  271.14B 27.00
+0.01 (0.04%)
JPM  227.88B 60.96
+0.51 (0.84%)
BRK-A  183.96B 221,052.83
+1117.83 (0.51%)
T  179.99B 34.70
-0.58 (-1.64%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NEWM  20.31
+9.81 (93.43%)
760.94M
SVU  9.400
+3.08 (48.73%)
2.45B
ACW  4.990
+1.54 (44.64%)
238.12M
LSTR  78.88
+23.28 (41.87%)
3.53B
FCAU  12.58
+3.66 (41.03%)
15.34B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BONT  8.620
-8.48 (-49.59%)
154.60M
BWA  58.13
-47.62 (-45.03%)
13.22B
SHLD  38.36
-27.44 (-41.70%)
4.34B
TWI  10.80
-6.29 (-36.81%)
578.99M
UNP  122.91
-39.07 (-24.12%)
109.28B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here