|
|
|
Rockford Register Star
Star 60 (CIX: RKCMP)
1,105.08   -2.95 (-0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Lowe's Companies  76.90
-0.57 (-0.74%)
-4.29%
+11.35%
McDonald's Corp  114.44
-0.99 (-0.86%)
-7.15%
+17.58%
MetLife  41.79
+0.48 (1.16%)
-8.70%
-17.08%
Mondelez International  43.06
-0.02 (-0.05%)
-3.84%
+0.70%
NEW MEDIA INVT  15.59
-0.05 (-0.32%)
-7.81%
+1.63%
Newell Rubbermaid  53.87
+0.17 (0.32%)
+12.79%
+28.72%
PACCAR  59.85
-0.08 (-0.13%)
+7.59%
+0.45%
Parker-Hannifin  123.24
-0.32 (-0.26%)
+8.12%
+14.95%
PepsiCo  107.45
-0.43 (-0.40%)
+5.38%
+14.80%
PNC Financial Services  86.69
+0.82 (0.95%)
-3.93%
-5.08%
QUANEX BLDG PRDS  19.49
-0.31 (-1.57%)
+0.26%
+8.22%
REGAL BELOIT  61.81
-0.47 (-0.75%)
+8.67%
-7.39%
RELIANCE STEEL & AL  72.04
-0.09 (-0.12%)
-2.40%
+23.25%
SEARS HOLDINGS  14.11
+0.04 (0.28%)
+6.09%
-47.60%
SPX  19.02
-0.15 (-0.78%)
+16.40%
-66.89%
SUPERVALU  5.360
-0.02 (-0.37%)
+14.29%
-35.19%
Textron  40.94
+0.07 (0.17%)
+7.06%
+3.88%
THE VALSPAR  105.46
-0.19 (-0.18%)
-1.94%
+40.28%
Thermo Fisher Scientific  152.36
+1.01 (0.67%)
+0.15%
+19.12%
TITAN INTL  9.570
-0.07 (-0.73%)
+54.60%
+12.32%
TREEHOUSE FOODS  94.00
-0.53 (-0.56%)
-0.94%
+17.97%
Tyson Foods  75.09
-0.38 (-0.50%)
+15.40%
+77.35%
U.S. Bancorp  43.40
+0.00 (0.00%)
+1.05%
+1.93%
Union Pacific  95.12
+0.04 (0.04%)
+14.64%
+10.25%
United Parcel Service  108.95
-0.38 (-0.35%)
+5.80%
+9.88%
United Technologies  107.31
-0.41 (-0.38%)
+6.50%
+15.05%
Wal-Mart Stores, Inc.  71.14
-0.08 (-0.11%)
+0.55%
+7.66%
WALGREENS BOOTS  79.39
-0.79 (-0.99%)
+3.10%
-9.63%
WOODWARD  62.37
+0.43 (0.69%)
+9.67%
+38.82%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here