| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2013 | 3.660 | 3.660 | 3.660 | 0 | -0.25(-6.39%) | |
| May 13, 2013 | 3.970 | 3.990 | 3.900 | 3.910 | 93,365 | -0.11(-2.74%) |
| May 10, 2013 | 3.860 | 4.030 | 3.810 | 4.020 | 136,078 | +0.05(+1.26%) |
| May 09, 2013 | 4.030 | 4.095 | 3.960 | 3.970 | 161,852 | -0.06(-1.49%) |
| May 08, 2013 | 3.860 | 4.030 | 3.860 | 4.030 | 177,543 | +0.22(+5.77%) |
| May 07, 2013 | 3.900 | 3.930 | 3.800 | 3.810 | 130,424 | -0.15(-3.88%) |
| May 06, 2013 | 4.030 | 4.060 | 3.964 | 3.964 | 89,714 | -0.04(-0.95%) |
| May 03, 2013 | 4.020 | 4.060 | 4.000 | 4.002 | 85,115 | -0.02(-0.45%) |
| May 02, 2013 | 4.080 | 4.130 | 3.970 | 4.020 | 135,744 | -0.01(-0.25%) |
| May 01, 2013 | 4.040 | 4.080 | 3.920 | 4.030 | 193,109 | -0.14(-3.36%) |
| Apr 30, 2013 | 4.150 | 4.170 | 4.020 | 4.170 | 142,956 | +0.04(+0.97%) |
| Apr 29, 2013 | 4.140 | 4.210 | 4.080 | 4.130 | 132,035 | +0.05(+1.23%) |
| Apr 26, 2013 | 4.280 | 4.260 | 4.080 | 4.080 | 165,843 | -0.18(-4.22%) |
| Apr 25, 2013 | 4.210 | 4.309 | 4.150 | 4.260 | 239,540 | +0.16(+3.90%) |
| Apr 24, 2013 | 3.958 | 4.100 | 3.900 | 4.100 | 216,600 | +0.22(+5.67%) |
| Apr 23, 2013 | 3.950 | 3.980 | 3.860 | 3.880 | 153,882 | -0.09(-2.27%) |
| Apr 22, 2013 | 4.040 | 4.070 | 3.950 | 3.970 | 101,794 | +0.04(+1.07%) |
| Apr 19, 2013 | 3.910 | 3.928 | 3.830 | 3.928 | 186,047 | +0.11(+2.83%) |
| Apr 18, 2013 | 3.760 | 3.840 | 3.720 | 3.820 | 274,119 | +0.07(+1.87%) |
| Apr 17, 2013 | 4.020 | 4.020 | 3.680 | 3.750 | 186,124 | -0.26(-6.49%) |
| Apr 16, 2013 | 4.230 | 4.260 | 4.000 | 4.010 | 196,340 | +0.02(+0.50%) |
| Apr 15, 2013 | 4.290 | 4.350 | 3.980 | 3.990 | 482,585 | -0.58(-12.69%) |
| Apr 12, 2013 | 4.800 | 4.800 | 4.510 | 4.570 | 897,905 | -0.31(-6.35%) |
| Apr 11, 2013 | 4.910 | 4.980 | 4.870 | 4.880 | 174,555 | +0.00(+0.00%) |
| Apr 10, 2013 | 5.099 | 5.099 | 4.880 | 4.880 | 141,704 | -0.26(-5.06%) |
| Apr 09, 2013 | 5.000 | 5.180 | 5.000 | 5.140 | 98,445 | +0.18(+3.63%) |
| Apr 08, 2013 | 5.000 | 5.070 | 4.960 | 4.960 | 109,522 | -0.11(-2.17%) |
| Apr 05, 2013 | 5.010 | 5.100 | 5.000 | 5.070 | 126,107 | +0.10(+2.01%) |
| Apr 04, 2013 | 4.820 | 4.980 | 4.710 | 4.970 | 217,915 | +0.10(+2.05%) |
| Apr 03, 2013 | 5.180 | 5.231 | 4.800 | 4.870 | 292,583 | -0.32(-6.17%) |
| Apr 02, 2013 | 5.380 | 5.380 | 5.150 | 5.190 | 156,127 | -0.28(-5.12%) |
$25 Off Service of $150 or more 10% Off Service less than $150
All Dry Clean Garments & Laundered Shirts NOW $1.75 Each!!
FREE Dental Exam & X-Rays! New Patients Only!
Free Estimates!!
All regular haircuts - $4.50 & Perms $25!!
$3 Off Any 2 Combo's!!
20% Off One Item at Annie's
June Only - Single Dads Are Free!!
10% Off Entire Bill (Before Tax)!!
Dinner Combo For 2 - $12.99!!
Aluminum Cans $.05 lb OVER Advertised Price
$2.00 OFF BREAKFAST, LUNCH OR DINNER
