Green Mountain Coffee Roasters Options | GMCR Options | Rockford, IL

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GMCR140118C00065000	65.00	15.10	+0.00	13.65	13.80	0	282
GMCR140118C00067500	67.50	12.15	-1.50	12.30	12.50	5	95
GMCR140118C00070000	70.00	11.05	-0.95	11.10	11.30	23	1,433
GMCR140118C00072500	72.50	10.40	-0.82	10.00	10.15	3	47
GMCR140118C00075000	75.00	8.820	-1.04	8.950	9.100	52	784
GMCR140118C00077500	77.50	9.250	+0.00	8.000	8.150	0	48

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GMCR140118P00065000	65.00	8.090	+1.19	7.950	8.100	10	112
GMCR140118P00067500	67.50	9.000	+0.00	9.150	9.300	0	154
GMCR140118P00070000	70.00	10.70	+0.30	10.45	10.60	6	384
GMCR140118P00072500	72.50	11.60	+0.00	11.85	12.00	0	32
GMCR140118P00075000	75.00	13.40	+0.40	13.30	13.50	14	367
GMCR140118P00077500	77.50	15.95	+0.00	14.85	15.05	0	58

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates