Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bay Commercial Bk CA | BCML | 19.41 | 20.02 | 38,644 | -0.61 |
-3.05% |
| Credit Acceptance | CACC | 519.18 | 535.48 | 81,307 | -16.30 |
-3.04% |
| HWH International Inc. - Common Stock | HWH | 1.280 | 1.320 | 330,880 | -0.04 |
-3.03% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 4.500 | 4.640 | 49,131 | -0.14 |
-3.02% |
| Motorsport Games Inc Cl A | MSGM | 2.580 | 2.660 | 8,086 | -0.08 |
-3.01% |
| Domo Inc Cl B | DOMO | 7.470 | 7.700 | 548,268 | -0.23 |
-2.99% |
| Northrim Bancorp Inc | NRIM | 45.01 | 46.39 | 11,889 | -1.38 |
-2.97% |
| Highpeak Energy Inc | HPK | 15.05 | 15.51 | 320,749 | -0.46 |
-2.97% |
| Mv Oil Trust | MVO | 9.500 | 9.790 | 54,690 | -0.29 |
-2.96% |
| Weis Markets | WMK | 62.58 | 64.49 | 203,381 | -1.91 |
-2.96% |
| LGL Group | LGL | 5.600 | 5.770 | 1,350 | -0.17 |
-2.95% |
| Healthstream Inc | HSTM | 24.11 | 24.84 | 157,376 | -0.73 |
-2.94% |
| Shattuck Labs, Inc. - Common Stock | STTK | 9.300 | 9.580 | 307,188 | -0.28 |
-2.92% |
| First Guaranty Bancshares [Hammond La] | FGBIP | 18.62 | 19.18 | 2,268 | -0.56 |
-2.92% |
| Fossil Group, Inc. - 7% Senior Notes due 2026 | FOSLL | 10.00 | 10.30 | 10,504 | -0.30 |
-2.91% |
| Selectquote Inc | SLQT | 1.670 | 1.720 | 387,811 | -0.05 |
-2.91% |
| Vroom Inc | VRM | 11.03 | 11.36 | 27,294 | -0.33 |
-2.90% |
| Montrose Environmental Group Inc | MEG | 39.04 | 40.20 | 384,455 | -1.16 |
-2.89% |
| Fitlife Brands Inc | FTLF | 28.04 | 28.87 | 4,223 | -0.83 |
-2.87% |
| Sangoma Technologies Corporation - Common Shares | SANG | 4.400 | 4.530 | 2,026 | -0.13 |
-2.87% |
| P A M Transport Sv | PTSI | 13.56 | 13.96 | 30,230 | -0.40 |
-2.87% |
| Nu Skin Enterprises | NUS | 12.64 | 13.01 | 558,150 | -0.37 |
-2.84% |
| Corcept Therapeutics | CORT | 22.30 | 22.95 | 3,897,985 | -0.65 |
-2.83% |
| Ehang Holdings Ltd ADR | EH | 17.00 | 17.49 | 1,817,367 | -0.49 |
-2.80% |
| Gatos Silver Inc | GATO | 9.410 | 9.680 | 415,046 | -0.27 |
-2.79% |
| Chewy Inc | CHWY | 15.70 | 16.15 | 7,553,583 | -0.45 |
-2.79% |
| Aurora Cannabis Inc | ACB | 6.280 | 6.460 | 3,937,533 | -0.18 |
-2.79% |
| Evaxion Biotech A/S ADR | EVAX | 4.190 | 4.310 | 9,891 | -0.12 |
-2.78% |
| Ocular Therapeut | OCUL | 5.075 | 5.220 | 3,745,815 | -0.14 |
-2.78% |
| Abeona Therapeutics | ABEO | 7.360 | 7.570 | 1,028,038 | -0.21 |
-2.77% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.