Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
GOLDCORP RG  GG 15.15
+0.09 (0.60%)
11,153,084 $168.97M
ASML HOLD NY REG  ASML 130.03
-0.02 (-0.02%)
1,298,962 $168.90M
Electronic Arts  EA 91.94
+0.73 (0.80%)
1,831,778 $168.41M
Yum Brands  YUM 64.82
-0.22 (-0.34%)
2,595,679 $168.25M
Dover Corp  DOV 79.32
-0.39 (-0.49%)
2,120,926 $168.23M
S&P GLOBAL RG  SPGI 131.52
-0.35 (-0.27%)
1,274,221 $167.59M
ACTIVISION BLIZZ RG  ATVI 49.87
-0.08 (-0.16%)
3,352,030 $167.17M
ELECTRS FOR IMAG RG  EFII 44.16
-6.69 (-13.16%)
3,781,361 $166.98M
Mohawk Industries  MHK 234.93
-1.36 (-0.58%)
708,839 $166.53M
Sempra Energy  SRE 112.52
+0.23 (0.20%)
1,471,949 $165.62M
DuPont USA  DD 78.65
+0.36 (0.46%)
2,098,744 $165.07M
Parker-Hannifin  PH 156.31
-0.76 (-0.48%)
1,053,920 $164.74M
DOMINO'S PIZZA RG  DPZ 179.30
+2.39 (1.35%)
918,114 $164.62M
CarMax  KMX 58.31
-0.49 (-0.83%)
2,821,382 $164.51M
JOHNSON CTR INT  JCI 42.04
+0.31 (0.74%)
3,904,815 $164.16M
Tesoro Petroleum Co  TSO 77.89
+1.50 (1.96%)
2,106,525 $164.08M
WEC Energy Group Inc  WEC 60.30
+0.53 (0.89%)
2,712,141 $163.54M
Harley-Davidson  HOG 55.81
-0.66 (-1.17%)
2,908,376 $162.32M
Seagate Technology Plc  STX 48.26
-0.29 (-0.60%)
3,359,447 $162.13M
SNAP-A RG  SNAP 20.93
-0.22 (-1.04%)
7,742,074 $162.04M
PALO ALTO NET RG  PANW 108.55
-0.29 (-0.27%)
1,481,866 $160.86M
PARSLEY ENERGY-A  PE 29.43
-0.27 (-0.91%)
5,445,429 $160.26M
CONTL RES RG  CLR 43.21
-0.03 (-0.07%)
3,705,592 $160.12M
ALCOA-WI RG  AA 31.70
-0.34 (-1.06%)
5,043,928 $159.89M
LULULEMON ATHL RG  LULU 53.08
-0.53 (-0.99%)
3,011,552 $159.85M
Omnicom Group  OMC 83.25
-0.83 (-0.99%)
1,913,105 $159.27M
Robert Half International  RHI 47.18
+1.27 (2.77%)
3,365,155 $158.77M
SYNCHRONY FINANC RG  SYF 33.38
-0.47 (-1.39%)
4,729,675 $157.88M
MANHATTAN ASSOC RG  MANH 45.76
-4.82 (-9.53%)
3,435,822 $157.22M
Aon Plc  AON 118.43
-2.13 (-1.77%)
1,327,024 $157.16M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial