Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EQUINIX REIT  EQIX 246.01
+1.16 (0.47%)
428,738 $105.47M
ILLINOIS TOOL WORKS, Inc.  ITW 95.01
+0.05 (0.05%)
1,105,008 $104.99M
DOVER CORPORATION  DOV 75.60
+0.16 (0.21%)
1,388,132 $104.94M
CROWN CASTLE INTL  CCI 85.33
+0.33 (0.39%)
1,221,986 $104.27M
DOMINION RESOURCES, Inc.  D 72.49
-0.08 (-0.11%)
1,435,684 $104.07M
EMERSON  EMR 58.73
+0.27 (0.45%)
1,754,798 $103.05M
Harley-Davidson  HOG 56.80
-0.70 (-1.23%)
1,809,789 $102.79M
HSBC HOLDINGS PLC  HSBC 49.43
-0.05 (-0.10%)
2,072,774 $102.46M
AMERIPRISE FINANCIAL, Inc.  AMP 126.56
-0.13 (-0.10%)
809,383 $102.44M
O REILLY AUTO  ORLY 226.08
+0.95 (0.42%)
447,118 $101.08M
BAXTER INTERNATIONAL, Inc.  BAX 70.19
-0.18 (-0.26%)
1,439,994 $101.07M
CENTENE CORPORATION  CNC 68.95
-1.84 (-2.60%)
1,463,700 $100.92M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 13.26
+0.18 (1.38%)
7,610,995 $100.92M
PNC FINANCIAL SERVICES GROUP  PNC 91.27
+0.45 (0.50%)
1,102,624 $100.64M
AMERICAN ELECTRIC POWER  AEP 57.85
+0.14 (0.24%)
1,734,285 $100.33M
Intuitive Surgical Inc.  ISRG 504.86
+4.34 (0.87%)
198,291 $100.11M
AUTOZONE, Inc.  AZO 692.60
+0.22 (0.03%)
144,109 $99.81M
FIREEYE  FEYE 43.35
-0.06 (-0.14%)
2,296,843 $99.57M
AM CAPITAL AGN REIT  AGNC 20.82
-0.68 (-3.14%)
4,773,829 $99.41M
CYBERARK SOFTWARE  CYBR 64.91
-1.71 (-2.57%)
1,531,348 $99.40M
COCA-COLA ENTERPRISES, Inc.  CCE 45.44
+0.24 (0.53%)
2,187,207 $99.39M
SALESFORCE.COM, Inc.  CRM 67.10
-0.74 (-1.09%)
1,473,795 $98.89M
SANTANDER CONSUMER USA HOLDINGS, Inc.  SC 23.93
+0.92 (4.00%)
4,113,207 $98.43M
PRUDENTIAL FINANCIAL, Inc.  PRU 80.85
+0.63 (0.79%)
1,213,492 $98.11M
COLGATE-PALMOLIVE COMPANY  CL 68.93
-0.05 (-0.07%)
1,422,022 $98.02M
MARATHON PETROLEUM CORPORATION  MPC 102.44
-0.50 (-0.49%)
955,882 $97.92M
SEADRILL LIMITED  SDRL 11.40
-0.06 (-0.52%)
8,557,608 $97.56M
NORTHROP GRUMMAN CORP.  NOC 160.38
+0.25 (0.16%)
607,913 $97.50M
TESORO CORPORATION  TSO 88.00
-0.99 (-1.11%)
1,107,806 $97.49M
AMERISOURCEBERGEN CORP.  ABC 113.75
-0.36 (-0.32%)
850,997 $96.80M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here