|
|
|
Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Linear Technology Corp.  LLTC 46.88
+0.23 (0.49%)
3,217,016 $150.81M
Kroger Co.  KR 45.45
+0.25 (0.55%)
3,299,478 $149.96M
Stryker Corp.  SYK 78.39
-0.35 (-0.44%)
1,904,469 $149.29M
BlackRock  BLK 307.60
-0.67 (-0.22%)
485,069 $149.21M
State Street Corp.  STT 65.91
+0.55 (0.84%)
2,260,326 $148.98M
AvalonBay Communities, Inc.  AVB 133.35
-1.22 (-0.91%)
1,112,498 $148.35M
THE BLACKSTONE GROUP L.P  BX 32.51
-0.46 (-1.40%)
4,563,230 $148.35M
EQT Corporation  EQT 105.58
+0.56 (0.53%)
1,396,597 $147.45M
Prologis Inc  PLD 40.94
-0.29 (-0.70%)
3,600,291 $147.40M
lululemon athletica, Inc.  LULU 47.51
-0.76 (-1.57%)
3,087,064 $146.67M
GameStop Corp.  GME 39.91
-2.36 (-5.58%)
3,673,168 $146.60M
DYNEGY, Inc.  DYN 27.61
+1.34 (5.10%)
5,293,252 $146.15M
Eaton Corp.  ETN 74.38
-0.05 (-0.07%)
1,961,320 $145.88M
Precision Castparts  PCP 259.71
+2.53 (0.98%)
559,362 $145.27M
Cummins Inc.  CMI 147.35
+0.55 (0.37%)
982,679 $144.80M
Humana Inc.  HUM 107.87
-0.01 (-0.01%)
1,341,929 $144.75M
Helmerich Payne  HP 113.81
+0.55 (0.49%)
1,271,815 $144.75M
Gap (The)  GPS 39.11
+0.28 (0.72%)
3,680,968 $143.96M
PNC Financial Services  PNC 84.73
+0.07 (0.08%)
1,695,636 $143.67M
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 64.33
+1.03 (1.63%)
2,231,169 $143.53M
HCA HOLDINGS, Inc.  HCA 50.40
+0.98 (1.98%)
2,836,162 $142.94M
RITE AID CORPORATION  RAD 7.130
-0.12 (-1.66%)
19,770,603 $140.96M
MERITAGE HOMES CORPORATION  MTH 39.44
-3.52 (-8.19%)
3,568,267 $140.73M
Broadcom Corporation  BRCM 30.41
+0.38 (1.27%)
4,606,979 $140.10M
INTERCEPT PHARM  ICPT 263.30
-19.47 (-6.89%)
531,081 $139.83M
Sherwin-Williams  SHW 201.95
-0.78 (-0.38%)
690,054 $139.36M
General Mills  GIS 52.37
+0.18 (0.34%)
2,660,964 $139.35M
Estee Lauder Cos.  EL 71.67
-0.43 (-0.60%)
1,938,088 $138.90M
USG CORPORATION  USG 32.32
-0.31 (-0.95%)
4,256,151 $137.56M
Abbott Laboratories  ABT 38.60
+0.00 (0.00%)
3,557,726 $137.33M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here