|
|
|
Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SAREPTA THERAP  SRPT 16.76
-0.46 (-2.67%)
10,315,755 $172.89M
Harley-Davidson  HOG 46.22
-0.56 (-1.20%)
3,718,782 $171.88M
CSX  CSX 26.04
-0.13 (-0.50%)
6,580,838 $171.37M
VENTAS REIT  VTR 65.86
+0.41 (0.63%)
2,601,430 $171.33M
JAZZ PHARMACEUTICAL  JAZZ 145.75
-2.83 (-1.90%)
1,174,431 $171.17M
Gap  GPS 21.87
-0.87 (-3.83%)
7,822,063 $171.07M
Zoetis  ZTS 48.24
+1.19 (2.53%)
3,536,184 $170.59M
TAIWAN SEMI SP ADR  TSM 23.50
+0.08 (0.34%)
7,238,389 $170.10M
Natl Oilwell Varco  NOV 33.29
-0.18 (-0.54%)
5,024,958 $167.28M
Weyerhaeuser Co  WY 31.54
+0.10 (0.32%)
5,295,066 $167.01M
Johnson Controls  JCI 40.50
-0.10 (-0.25%)
4,108,965 $166.41M
XL Group Plc  XL 33.12
+0.72 (2.22%)
5,016,024 $166.13M
O'Reilly Automotive  ORLY 263.45
-5.09 (-1.90%)
630,185 $166.02M
AutoZone  AZO 774.04
-11.38 (-1.45%)
213,655 $165.38M
FLEETCOR TCHNGY  FLT 151.66
-1.06 (-0.69%)
1,089,747 $165.27M
Vulcan Materials  VMC 114.50
+2.24 (2.00%)
1,441,288 $165.03M
BANK OF THE OZARKS  OZRK 37.01
-0.68 (-1.80%)
4,458,362 $165.00M
TWENTY-FIRST CENT-B  FOX 29.82
+0.24 (0.81%)
5,521,257 $164.64M
GOLDCORP  GG 18.73
+0.27 (1.46%)
8,731,266 $163.54M
TECK RESOURCES-B  TCK 10.29
-0.40 (-3.74%)
15,741,699 $161.98M
Tyson Foods  TSN 66.38
-0.31 (-0.46%)
2,437,947 $161.83M
SEAWLD ENT  SEAS 18.49
-0.98 (-5.03%)
8,733,964 $161.49M
MOBILEYE  MBLY 35.67
-0.87 (-2.38%)
4,519,460 $161.21M
Mosaic Co  MOS 26.08
-1.03 (-3.80%)
6,180,992 $161.20M
ANSYS  ANSS 83.76
-6.20 (-6.89%)
1,899,461 $159.10M
BHP BILLITON SP ADR  BHP 27.66
+0.03 (0.11%)
5,741,417 $158.81M
HCP  HCP 34.22
-1.15 (-3.25%)
4,634,336 $158.59M
Seagate Technology Plc  STX 20.01
-0.14 (-0.69%)
7,901,683 $158.11M
DIAMONDBACK ENG  FANG 87.68
+3.51 (4.17%)
1,796,490 $157.52M
Carnival Corp  CCL 48.39
-0.77 (-1.57%)
3,216,267 $155.64M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here