Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Molson Coors Brewing  TAP 101.02
+0.97 (0.97%)
1,729,522 $174.72M
Textron  TXT 47.17
-0.04 (-0.08%)
3,689,584 $174.04M
Tesoro Petroleum Co  TSO 87.95
-0.91 (-1.02%)
1,976,560 $173.84M
Phillips 66  PSX 78.03
-0.58 (-0.74%)
2,225,522 $173.66M
WELLTOWER RG  HCN 70.06
+1.21 (1.76%)
2,476,806 $173.53M
Public Storage  PSA 228.41
+1.34 (0.59%)
757,627 $173.05M
VALEANT PHARMA I RG  VRX 16.18
-0.40 (-2.41%)
10,635,267 $172.08M
CBOE HLDGS RG  CBOE 79.70
-0.56 (-0.70%)
2,141,990 $170.72M
UNILEVER-NY REG  UN 46.91
+0.33 (0.71%)
3,630,878 $170.32M
Danaher Corp  DHR 86.08
+0.95 (1.12%)
1,973,365 $169.87M
Yahoo  YHOO 45.55
+0.14 (0.31%)
3,714,785 $169.21M
State Street Corp  STT 78.95
-0.87 (-1.09%)
2,135,431 $168.59M
CARTER  CRI 90.04
+2.98 (3.42%)
1,869,140 $168.30M
Edwards Lifesciences  EW 94.76
-0.94 (-0.98%)
1,762,168 $166.98M
SYNCHRONY FINANC RG  SYF 36.48
-0.15 (-0.41%)
4,575,047 $166.90M
NU SKIN ENTERPR-A  NUS 49.70
+2.48 (5.25%)
3,318,242 $164.92M
Baker Hughes Inc  BHI 59.80
-0.17 (-0.28%)
2,730,072 $163.26M
LKQ RG  LKQ 31.88
+0.30 (0.95%)
5,093,059 $162.37M
Hess Corp  HES 52.49
-0.03 (-0.06%)
3,092,676 $162.33M
HCA HLDGS RG  HCA 87.07
+0.62 (0.72%)
1,856,977 $161.69M
Zions Bancorp  ZION 44.55
-0.27 (-0.60%)
3,605,293 $160.62M
DOMINO'S PIZZA RG  DPZ 186.28
-0.02 (-0.01%)
859,090 $160.03M
Allstate Corp  ALL 80.91
+0.36 (0.45%)
1,973,346 $159.66M
Genl Mills  GIS 61.37
+0.59 (0.97%)
2,594,311 $159.21M
Kansas City Southern  KSU 88.33
+0.92 (1.05%)
1,792,699 $158.35M
CONCHO RES RG  CXO 133.28
-0.05 (-0.04%)
1,187,584 $158.28M
SHIRE SP ADR  SHPG 181.29
-4.15 (-2.24%)
871,432 $157.98M
JACK IN THE BOX RG  JACK 94.89
-1.81 (-1.87%)
1,662,176 $157.72M
Newfield Exploration  NFX 36.74
-1.10 (-2.91%)
4,269,860 $156.87M
Yum Brands  YUM 65.95
+0.20 (0.30%)
2,375,198 $156.64M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial