Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Eaton Corp Plc  ETN 57.06
+0.01 (0.02%)
2,835,255 $161.78M
BARRICK GOLD CORP.  ABX 6.950
-0.18 (-2.52%)
23,239,787 $161.52M
Discover Financial Services  DFS 53.73
-0.22 (-0.41%)
3,002,461 $161.32M
Ross Stores  ROST 48.62
-0.78 (-1.58%)
3,314,465 $161.15M
Wisconsin Energy Corp  WEC 47.65
-0.55 (-1.14%)
3,378,836 $161.00M
General Growth Properties  GGP 25.38
-0.69 (-2.65%)
6,306,202 $160.05M
Northrop Grumman  NOC 163.74
-1.80 (-1.09%)
975,497 $159.73M
Sigma-Aldrich  SIAL 139.41
-0.14 (-0.10%)
1,145,658 $159.72M
D.R.Horton  DHI 30.37
+0.24 (0.80%)
5,254,713 $159.59M
FITBIT-A  FIT 34.49
+0.69 (2.04%)
4,622,292 $159.42M
Kimco Realty  KIM 23.05
-0.53 (-2.25%)
6,912,867 $159.34M
Host Hotels & Resorts  HST 17.73
-0.55 (-3.01%)
8,985,481 $159.31M
AutoZone  AZO 715.99
-10.40 (-1.43%)
222,267 $159.14M
FMC Technologies  FTI 34.78
+0.50 (1.46%)
4,519,608 $157.19M
Sherwin-Williams  SHW 255.81
-2.30 (-0.89%)
613,278 $156.88M
Cardinal Health  CAH 82.27
-1.12 (-1.34%)
1,902,621 $156.53M
Western Digital  WDC 81.96
+0.68 (0.84%)
1,907,089 $156.31M
PG&E Corp  PCG 49.58
-0.84 (-1.67%)
3,145,115 $155.93M
NetApp  NTAP 31.96
+0.34 (1.08%)
4,870,458 $155.66M
PPL Corp  PPL 30.99
-0.38 (-1.21%)
4,992,416 $154.71M
Delphi Automotive Plc  DLPH 75.52
+0.17 (0.23%)
2,034,289 $153.63M
VIPSHOP HOLDINGS LIMITED  VIPS 17.99
-1.04 (-5.47%)
8,516,428 $153.21M
Stanley Black & Decker  SWK 101.52
+1.02 (1.01%)
1,507,017 $152.99M
TE Connectivity  TEL 59.29
+0.05 (0.08%)
2,556,167 $151.56M
Johnson Controls  JCI 41.14
-0.35 (-0.84%)
3,652,547 $150.27M
Intercontinental Exchange  ICE 228.41
-4.00 (-1.72%)
656,465 $149.94M
AmerisourceBergen Corp  ABC 100.04
-0.83 (-0.82%)
1,496,300 $149.69M
BioMarin Pharmaceuticals, Inc.  BMRN 129.24
-3.94 (-2.96%)
1,156,542 $149.47M
Cimarex Energy  XEC 110.51
+2.76 (2.56%)
1,345,704 $148.71M
CenturyLink  CTL 27.04
+0.00 (0.00%)
5,484,917 $148.31M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here