Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BIG LOTS  BIG 51.09
+0.32 (0.63%)
2,173,634 $111.05M
WELLTOWER  HCN 62.82
+1.41 (2.30%)
1,766,389 $110.96M
Fastenal Co  FAST 47.81
+0.32 (0.67%)
2,302,520 $110.08M
BB&T Corp  BBT 45.33
-0.51 (-1.11%)
2,418,646 $109.64M
Best Buy  BBY 45.82
+0.37 (0.81%)
2,388,680 $109.45M
CME Group  CME 115.27
+0.35 (0.31%)
948,009 $109.28M
ALASKA AIR GROUP  ALK 84.68
+1.82 (2.20%)
1,289,144 $109.16M
LULULEMON ATHL  LULU 55.46
-1.07 (-1.89%)
1,954,387 $108.39M
Ingersoll-Rand Plc  IR 74.50
-0.09 (-0.13%)
1,454,247 $108.33M
Red Hat  RHT 76.09
+0.90 (1.20%)
1,416,981 $107.82M
COTY-A  COTY 18.01
-0.07 (-0.39%)
5,979,277 $107.69M
Prologis  PLD 49.81
-0.14 (-0.28%)
2,144,766 $106.83M
Helmerich & Payne  HP 79.70
+1.85 (2.38%)
1,340,206 $106.81M
Cigna Corp  CI 133.82
-0.68 (-0.51%)
796,013 $106.52M
FAIRMOUNT SANTR HLD  FMSA 8.880
-0.64 (-6.72%)
11,991,619 $106.49M
Southwestern Energy  SWN 11.63
-0.50 (-4.12%)
9,143,899 $106.34M
AM EAGLE OUTFITTERS  AEO 16.18
-0.55 (-3.32%)
6,550,025 $106.01M
Macy's  M 42.34
-0.08 (-0.19%)
2,498,299 $105.78M
Molson Coors Brewing  TAP 95.26
+0.60 (0.63%)
1,108,951 $105.64M
HP ENTERPRISE  HPE 23.84
+0.47 (2.01%)
4,407,405 $105.07M
Xilinx  XLNX 54.27
+0.88 (1.64%)
1,910,742 $103.69M
NABORS INDUSTRIES  NBR 16.96
+0.48 (2.94%)
6,104,258 $103.56M
Discover Financial Services  DFS 67.34
-0.72 (-1.06%)
1,535,209 $103.38M
Northern Trust  NTRS 84.31
-1.11 (-1.30%)
1,220,104 $102.87M
FORTIVE  FTV 54.33
+0.14 (0.26%)
1,885,691 $102.45M
WEIBO SP ADS-A  WB 45.76
-0.34 (-0.74%)
2,229,461 $102.02M
US SILICA HLDGS  SLCA 51.83
+1.05 (2.07%)
1,963,609 $101.77M
Intercontinental Exchange  ICE 56.43
+0.08 (0.14%)
1,797,010 $101.41M
Arcelor Mittal  MT 7.775
+0.11 (1.37%)
13,000,240 $101.08M
Automatic Data Processing  ADP 95.14
-0.63 (-0.66%)
1,061,284 $100.97M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial