Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KEURIG GREEN MOUNT  GMCR 88.22
-0.45 (-0.51%)
1,639,283 $144.62M
Harley-Davidson  HOG 54.02
-0.95 (-1.73%)
2,670,285 $144.25M
LENNAR CORPORATION  LEN 47.52
+0.34 (0.72%)
3,031,002 $144.03M
TESORO CORPORATION  TSO 89.02
+0.62 (0.70%)
1,615,231 $143.79M
JUNIPER NETWORKS, Inc.  JNPR 27.65
-0.16 (-0.58%)
5,143,604 $142.22M
LIBERTY GLOBAL -A-  LBTYA 57.69
-0.79 (-1.35%)
2,459,487 $141.89M
WALGREENS BOOTS  WBA 86.05
-0.13 (-0.15%)
1,648,547 $141.86M
DEVON ENERGY CORPORATION  DVN 65.38
-0.67 (-1.01%)
2,167,640 $141.72M
PPG INDUSTRIES, Inc.  PPG 229.82
+0.68 (0.30%)
615,453 $141.44M
Intuitive Surgical Inc.  ISRG 485.80
-7.86 (-1.59%)
291,152 $141.44M
CIMAREX ENERGY CO  XEC 114.36
-2.61 (-2.23%)
1,233,703 $141.09M
PARKER HANNIFIN CORP  PH 122.27
-1.08 (-0.88%)
1,153,540 $141.04M
PUMA BIOTECHNOLOGY, Inc.  PBYI 200.05
-0.16 (-0.08%)
704,363 $140.91M
THE SHERWIN-WILLIAMS COMPANY  SHW 289.91
+0.17 (0.06%)
484,988 $140.60M
CABOT OIL & GAS CORP.  COG 33.85
-0.78 (-2.25%)
4,148,968 $140.44M
Synaptics, Inc.  SYNA 99.39
+0.28 (0.29%)
1,410,801 $140.23M
Autodesk Inc  ADSK 54.55
-0.94 (-1.69%)
2,568,238 $140.10M
AMERIPRISE FINANCIAL, Inc.  AMP 127.01
+0.13 (0.10%)
1,101,465 $139.90M
COLGATE-PALMOLIVE COMPANY  CL 67.33
-0.21 (-0.31%)
2,077,429 $139.87M
AGILENT TECHNOLOGIES, Inc.  A 41.75
-0.86 (-2.02%)
3,347,403 $139.75M
ALLSTATE CORPORATION  ALL 67.80
+0.19 (0.28%)
2,044,246 $138.60M
RALPH LAUREN CORPORATION  RL 131.85
+3.59 (2.80%)
1,050,845 $138.55M
HESS CORPORATION  HES 67.29
+0.07 (0.10%)
2,055,943 $138.34M
ROYAL CARIBBEAN CRUISES LTD.  RCL 76.32
-1.15 (-1.48%)
1,811,250 $138.23M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 53.63
-1.11 (-2.03%)
2,568,878 $137.77M
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED  PEG 43.05
-0.20 (-0.46%)
3,190,437 $137.35M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 60.12
+0.00 (0.00%)
2,269,130 $136.42M
DELPHI AUTOMOTIVE PLC  DLPH 87.60
+0.43 (0.49%)
1,550,191 $135.80M
CENTURYLINK, Inc.  CTL 34.06
+0.12 (0.35%)
3,972,262 $135.30M
CROWN CASTLE INTL  CCI 82.27
+0.32 (0.39%)
1,641,457 $135.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here