Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
VALEANT PHARMA I RG  VRX 17.54
+0.04 (0.23%)
8,595,684 $150.77M
Raytheon Co  RTN 169.46
+0.09 (0.05%)
888,579 $150.58M
Aon Plc  AON 139.63
+0.49 (0.35%)
1,077,128 $150.40M
UNDER ARMOUR RG-C  UA 18.26
-0.58 (-3.08%)
8,229,995 $150.28M
Archer-Daniels-Midland  ADM 41.38
+0.12 (0.29%)
3,581,057 $148.18M
Carnival Corp  CCL 66.99
-0.01 (-0.01%)
2,208,841 $147.97M
Cardinal Health  CAH 77.07
+0.78 (1.02%)
1,912,888 $147.43M
CF Industries Holdings  CF 30.22
-0.92 (-2.95%)
4,873,165 $147.27M
Thermo Fisher Scientific  TMO 182.16
-0.02 (-0.01%)
805,743 $146.77M
Boston Scientific  BSX 27.62
+0.00 (0.00%)
5,310,518 $146.68M
ADVANCE AUTO PAR RG  AAP 103.17
-2.10 (-1.99%)
1,413,486 $145.83M
JOHNSON CTR INT  JCI 44.00
-0.19 (-0.43%)
3,308,467 $145.57M
CHECK PNT SFTWAR RG  CHKP 106.74
+0.35 (0.33%)
1,360,906 $145.26M
Williams Companies  WMB 31.67
+0.22 (0.70%)
4,586,143 $145.24M
Microchip Technology  MCHP 80.55
-0.33 (-0.41%)
1,802,556 $145.20M
NEW ORIENT SP ADR  EDU 80.49
+1.38 (1.74%)
1,798,235 $144.74M
ONEOK  OKE 54.88
+0.43 (0.79%)
2,637,262 $144.73M
PPL Corp  PPL 38.40
-0.15 (-0.39%)
3,767,786 $144.68M
Discover Financial Services  DFS 62.53
+0.00 (0.00%)
2,296,171 $143.58M
ARCONIC RG  ARNC 25.17
-0.04 (-0.16%)
5,687,266 $143.15M
Range Resources  RRC 20.42
-0.59 (-2.81%)
6,940,385 $141.72M
Harley-Davidson  HOG 48.48
+0.22 (0.46%)
2,915,430 $141.34M
AK STEEL HOLDING RG  AKS 6.030
-0.17 (-2.74%)
23,435,462 $141.32M
PANDORA MEDIA RG  P 9.640
+0.17 (1.80%)
14,652,368 $141.25M
Northrop Grumman  NOC 265.27
-0.03 (-0.01%)
530,933 $140.84M
Eaton Corp Plc  ETN 78.65
-0.32 (-0.41%)
1,786,912 $140.54M
Dominion Resources  D 76.77
-0.80 (-1.03%)
1,827,785 $140.32M
Kroger Co  KR 23.23
-0.03 (-0.13%)
6,004,868 $139.49M
ASTRAZENECA SP ADS  AZN 33.85
-0.20 (-0.59%)
4,116,151 $139.33M
NetApp  NTAP 44.86
+0.10 (0.22%)
3,104,331 $139.26M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial