|
|
|
Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
RF Micro Devices, Inc.  RFMD 11.76
+0.27 (2.31%)
8,904,637 $104.72M
FLUOR CORPORATION  FLR 74.48
-0.56 (-0.75%)
1,400,732 $104.33M
AMERICAN TOWER CORP.  AMT 98.78
-0.02 (-0.02%)
1,054,455 $104.16M
TRW AUTOMOTIVE HOLDINGS CORP.  TRW 97.15
+0.33 (0.34%)
1,067,885 $103.75M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 677.84
+0.81 (0.12%)
152,987 $103.70M
TALISMAN ENERGY, Inc.  TLM 10.05
-0.19 (-1.86%)
10,301,328 $103.53M
PHILLIPS 66  PSX 86.61
+0.17 (0.20%)
1,188,238 $102.91M
Skyworks Solutions, Inc.  SWKS 55.54
+0.68 (1.24%)
1,843,499 $102.39M
HUMANA, Inc.  HUM 127.64
+0.32 (0.25%)
801,799 $102.34M
HCP, Inc.  HCP 43.10
+0.28 (0.65%)
2,365,699 $101.96M
JUNIPER NETWORKS, Inc.  JNPR 23.18
-0.05 (-0.22%)
4,385,386 $101.65M
EDISON INTERNATIONAL  EIX 58.47
+0.12 (0.21%)
1,733,939 $101.38M
U.S. BANCORP  USB 42.06
-0.14 (-0.33%)
2,408,367 $101.30M
Salix Pharmaceuticals Ltd  SLXP 158.66
+1.35 (0.86%)
638,407 $101.29M
WEATHERFORD INT  WFT 23.34
-0.30 (-1.27%)
4,278,856 $99.87M
CABOT OIL & GAS CORP.  COG 33.37
+0.46 (1.40%)
2,989,344 $99.75M
F5 Networks  FFIV 123.66
+0.00 (0.00%)
803,293 $99.34M
THE BLACKSTONE GROUP L.P  BX 33.34
+0.29 (0.88%)
2,977,184 $99.26M
KROGER COMPANY  KR 51.00
+0.14 (0.28%)
1,940,735 $98.98M
58.COM, Inc.  WUBA 43.08
-1.95 (-4.33%)
2,292,785 $98.77M
TORONTO DOMINION BANK  TD 52.94
-0.26 (-0.49%)
1,863,445 $98.65M
CEMEX S.A.B. DE C.V.  CX 13.19
+0.03 (0.23%)
7,471,443 $98.55M
ACE LIMITED  ACE 106.12
+0.22 (0.21%)
926,254 $98.29M
DEVON ENERGY CORPORATION  DVN 74.63
+0.35 (0.47%)
1,314,046 $98.07M
CAPITAL ONE FINANCIAL  COF 81.59
-0.37 (-0.45%)
1,200,591 $97.96M
VENTAS, Inc.  VTR 65.83
+0.29 (0.44%)
1,487,833 $97.94M
Xilinx Inc  XLNX 41.76
+0.05 (0.12%)
2,342,896 $97.84M
RITE AID CORPORATION  RAD 6.320
-0.02 (-0.32%)
15,421,869 $97.47M
Alexion Pharmaceuticals  ALXN 168.31
-0.86 (-0.51%)
578,994 $97.45M
HSBC HOLDINGS PLC  HSBC 53.90
+0.13 (0.24%)
1,807,880 $97.44M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here