Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BAXTER INTERNATIONAL, Inc.  BAX 74.48
+0.41 (0.55%)
3,717,555 $276.88M
RAYTHEON COMPANY  RTN 106.82
+0.81 (0.76%)
2,580,998 $275.70M
PRECISION CASTPARTS CORP.  PCP 237.00
+0.50 (0.21%)
1,161,210 $275.21M
SYSCO CORPORATION  SYY 40.47
-0.27 (-0.66%)
6,786,807 $274.66M
AVALONBAY COMMUNITIES  AVB 165.60
-0.29 (-0.17%)
1,650,122 $273.26M
EQUITY RESIDENTIAL  EQR 73.36
+0.39 (0.53%)
3,722,320 $273.07M
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 99.52
+4.03 (4.22%)
2,729,926 $271.68M
RITE AID CORPORATION  RAD 6.770
-0.01 (-0.15%)
39,911,285 $270.20M
PG&E CORP  PCG 53.06
-0.39 (-0.73%)
5,054,372 $268.18M
SILVER WHEATON CORP  SLW 20.45
-0.30 (-1.45%)
13,071,390 $267.31M
Salix Pharmaceuticals Ltd  SLXP 117.20
-1.25 (-1.06%)
2,266,597 $265.65M
PRAXAIR, Inc.  PX 130.05
-0.40 (-0.31%)
2,038,691 $265.13M
AMERISOURCEBERGEN CORP.  ABC 91.68
+0.40 (0.44%)
2,886,939 $264.67M
SUNTRUST BANKS, Inc.  STI 41.95
+0.24 (0.58%)
6,300,807 $264.32M
GENERAL MILLS, Inc.  GIS 53.81
+0.30 (0.56%)
4,901,905 $263.77M
VODAFONE GRP SP ADR  VOD 35.09
-0.25 (-0.71%)
7,506,849 $263.42M
BEST BUY COMPANY, Inc.  BBY 39.01
+0.53 (1.38%)
6,713,519 $261.89M
C. H. Robinson Worldwide  CHRW 76.31
+2.24 (3.02%)
3,423,824 $261.27M
Bed Bath & Beyond  BBBY 73.55
-0.03 (-0.04%)
3,544,850 $260.72M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 22.20
+0.41 (1.88%)
11,707,978 $259.92M
KEURIG GREEN MOUNT  GMCR 137.17
-0.44 (-0.32%)
1,891,399 $259.44M
TYSON FOODS, Inc.  TSN 40.22
+0.50 (1.26%)
6,447,376 $259.31M
CIGNA CORPORATION  CI 104.53
-0.05 (-0.05%)
2,480,671 $259.30M
Intuitive Surgical Inc.  ISRG 531.96
+8.45 (1.61%)
484,687 $257.83M
NOBLE ENERGY, Inc.  NBL 51.19
+1.77 (3.58%)
5,030,760 $257.52M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 651.42
-4.18 (-0.64%)
395,253 $257.48M
ROCKWELL AUTOMATION, Inc.  ROK 111.79
+0.35 (0.31%)
2,296,937 $256.77M
SUNCOR ENERGY, Inc.  SU 31.90
+0.76 (2.44%)
8,034,002 $256.28M
REYNOLDS AMERICAN, Inc.  RAI 64.23
-1.20 (-1.83%)
3,961,157 $254.43M
Cintas Corporation  CTAS 79.23
+4.74 (6.36%)
3,208,102 $254.18M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here