Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ECOLAB, Inc.  ECL 113.07
+0.14 (0.12%)
1,608,533 $181.88M
JetBlue Airways Corp  JBLU 20.76
+0.56 (2.77%)
8,756,877 $181.79M
PRAXAIR, Inc.  PX 119.55
+0.25 (0.21%)
1,511,734 $180.73M
ACE LIMITED  ACE 101.68
+0.08 (0.08%)
1,777,388 $180.72M
CABOT OIL & GAS CORP.  COG 31.54
+0.07 (0.22%)
5,692,688 $179.55M
Autodesk Inc  ADSK 50.08
-0.33 (-0.66%)
3,551,563 $177.84M
TYSON FOODS, Inc.  TSN 42.63
-0.32 (-0.75%)
4,170,861 $177.80M
EQUINIX REIT  EQIX 254.00
+3.67 (1.47%)
699,560 $177.69M
Cognizant Technology Solutions  CTSH 61.09
-0.08 (-0.14%)
2,900,002 $177.16M
JOHNSON CONTROLS, Inc.  JCI 49.53
-0.32 (-0.64%)
3,567,077 $176.68M
CONSOL ENERGY, Inc.  CNX 21.74
-0.29 (-1.32%)
8,124,198 $176.62M
HARSCO CORPORATION  HSC 16.50
+0.44 (2.74%)
10,676,522 $176.16M
RAYTHEON COMPANY  RTN 95.68
-0.24 (-0.25%)
1,839,878 $176.04M
Potash Corporation of Saskatchewan  POT 30.97
+0.03 (0.10%)
5,652,404 $175.05M
BioMarin Pharmaceuticals, Inc.  BMRN 136.78
+4.47 (3.38%)
1,269,049 $173.58M
Intuit Inc.  INTU 100.77
-0.25 (-0.25%)
1,722,476 $173.57M
EASTMAN CHEMICAL COMPANY  EMN 81.82
-0.78 (-0.94%)
2,121,069 $173.55M
ACTIVISION BLIZZARD  ATVI 24.21
-0.28 (-1.14%)
7,165,565 $173.48M
ROYAL CARIBBEAN CRUISES LTD.  RCL 78.69
+1.78 (2.31%)
2,202,204 $173.29M
BAKER HUGHES, Inc.  BHI 61.70
+0.59 (0.97%)
2,788,076 $172.02M
TABLEAU SOFTWARE, Inc.  DATA 115.30
+1.49 (1.31%)
1,491,096 $171.92M
AMERICAN ELECTRIC POWER  AEP 52.97
+0.17 (0.32%)
3,239,338 $171.59M
PERRIGO COMPANY PLC  PRGO 184.83
+0.69 (0.37%)
927,635 $171.45M
Semtech Corp  SMTC 19.85
-0.45 (-2.22%)
8,636,862 $171.44M
THERMO FISHER SCIENTIFIC, Inc.  TMO 129.76
+0.31 (0.24%)
1,312,111 $170.26M
Isis Pharmaceuticals, Inc.  ISIS 57.55
+1.50 (2.68%)
2,946,241 $169.56M
VIPSHOP HOLDINGS LIMITED  VIPS 22.25
+0.71 (3.30%)
7,613,789 $169.41M
AUTOZONE, Inc.  AZO 666.90
+3.74 (0.56%)
253,100 $168.79M
STARWOOD HOTELS & RESORTS  HOT 81.09
+0.54 (0.67%)
2,077,432 $168.46M
HCC INSURANCE HOLDINGS  HCC 76.84
+0.04 (0.05%)
2,182,742 $167.72M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here