Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ASTRAZENECA SP ADS  AZN 31.68
+0.37 (1.17%)
884,323 $28.01M
Viacom  VIAB 42.95
-0.11 (-0.26%)
642,001 $27.57M
Cognizant Technology Solutions  CTSH 58.66
+0.04 (0.07%)
465,277 $27.29M
ENVISION HLTHCR RG  EVHC 65.66
+1.41 (2.19%)
413,579 $27.16M
SIRIUS XM HLDGS RG  SIRI 5.075
-0.02 (-0.49%)
5,327,536 $27.04M
PATTERSON-UTI EN RG  PTEN 23.10
-0.89 (-3.71%)
1,170,217 $27.03M
VODAFONE GRP SP ADR  VOD 26.84
-0.04 (-0.13%)
1,006,918 $27.03M
STEEL DYNAMICS RG  STLD 33.07
-0.82 (-2.43%)
813,579 $26.90M
Zions Bancorp  ZION 39.86
-1.05 (-2.57%)
673,278 $26.84M
ADVANCE AUTO PAR RG  AAP 147.38
-2.35 (-1.57%)
181,767 $26.79M
ENBRIDGE RG  ENB 40.77
-0.13 (-0.32%)
656,403 $26.76M
BP SP ADR  BP 33.65
-0.13 (-0.38%)
784,545 $26.40M
VENTAS REIT RG  VTR 64.38
+0.55 (0.86%)
409,922 $26.39M
Fidelity National Information Services  FIS 79.61
-0.51 (-0.63%)
329,117 $26.20M
Ameriprise Financial  AMP 123.16
-2.10 (-1.68%)
212,362 $26.15M
JOHNSON CTR INT  JCI 40.87
-0.35 (-0.85%)
639,819 $26.15M
Time Warner  TWX 97.15
-0.36 (-0.37%)
269,056 $26.14M
ACE Limited  CB 136.21
+0.15 (0.11%)
191,493 $26.08M
ACADIA HEALTHCAR RG  ACHC 43.94
+2.01 (4.79%)
586,747 $25.78M
Chipotle Mexican Grill  CMG 411.18
-2.84 (-0.69%)
62,687 $25.78M
Duke Energy  DUK 82.57
-0.42 (-0.51%)
308,362 $25.46M
L Brands  LB 47.62
+0.15 (0.32%)
534,678 $25.46M
Devon Energy  DVN 38.33
-0.47 (-1.21%)
659,500 $25.28M
Anadarko Petroleum  APC 59.76
-0.58 (-0.96%)
422,841 $25.27M
Vornado Realty Trust  VNO 100.64
-0.28 (-0.28%)
251,026 $25.26M
Occidental Petroleum  OXY 62.38
-0.45 (-0.72%)
404,611 $25.24M
Fifth Third Bancorp  FITB 24.29
-0.60 (-2.41%)
1,036,420 $25.17M
AGNICO EAGLE MIN RG  AEM 44.79
+0.96 (2.19%)
558,755 $25.03M
TravelersCompanies  TRV 120.67
-0.09 (-0.08%)
207,388 $25.03M
Marathon Petroleum  MPC 48.52
-0.35 (-0.72%)
515,309 $25.00M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial