|
|
|
Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Prudential Financial  PRU 79.54
+1.07 (1.36%)
1,534,216 $122.03M
Ross Stores  ROST 53.92
+0.04 (0.07%)
2,254,811 $121.58M
PG&E Corp  PCG 59.52
+0.13 (0.22%)
2,039,156 $121.37M
Progressive Corp,Ohio  PGR 33.25
+0.00 (0.00%)
3,646,848 $121.26M
Expedia  EXPE 112.29
+0.47 (0.42%)
1,076,412 $120.87M
Vulcan Materials  VMC 118.12
-1.14 (-0.96%)
1,020,839 $120.58M
American Tower Corp A  AMT 106.06
+0.76 (0.72%)
1,134,727 $120.35M
REALTY INCOME REIT  O 59.90
+0.00 (0.00%)
2,008,768 $120.33M
Xilinx  XLNX 47.36
+0.25 (0.53%)
2,523,844 $119.53M
Parker-Hannifin  PH 113.98
+0.34 (0.30%)
1,047,487 $119.39M
Baker Hughes Inc  BHI 46.04
+0.47 (1.03%)
2,557,933 $117.77M
TravelersCompanies  TRV 114.18
+0.58 (0.51%)
1,031,261 $117.75M
Tesoro Petroleum Co  TSO 78.47
+1.13 (1.46%)
1,491,609 $117.05M
Newfield Exploration  NFX 40.40
-0.40 (-0.98%)
2,886,809 $116.63M
NetApp  NTAP 25.31
+0.41 (1.65%)
4,568,309 $115.62M
SUNCOR ENERGY  SU 27.54
+0.00 (0.00%)
4,193,248 $115.48M
BlackRock  BLK 365.09
+1.99 (0.55%)
314,421 $114.79M
Autodesk  ADSK 59.34
+1.23 (2.12%)
1,909,769 $113.33M
BB&T Corp  BBT 36.35
+0.22 (0.61%)
3,109,085 $113.02M
SunTrust Banks  STI 43.82
+0.48 (1.11%)
2,572,609 $112.73M
State Street Corp  STT 63.33
+0.46 (0.73%)
1,779,705 $112.71M
Exelon Corp  EXC 34.33
+0.16 (0.47%)
3,248,998 $111.54M
HOLOGIC  HOLX 34.41
+0.56 (1.65%)
3,236,976 $111.38M
Transocean Ltd  RIG 9.850
-0.06 (-0.61%)
11,300,395 $111.31M
Crown Castle International  CCI 90.80
-0.01 (-0.01%)
1,220,567 $110.83M
Fidelity National Information Services  FIS 74.41
+0.38 (0.51%)
1,476,358 $109.86M
RITE AID  RAD 7.750
-0.08 (-1.02%)
14,070,456 $109.05M
Genl Dynamics  GD 143.13
+0.30 (0.21%)
761,207 $108.95M
Marathon Petroleum  MPC 35.11
+0.56 (1.62%)
3,097,599 $108.76M
BHP BILLITON SP ADR  BHP 27.50
-0.47 (-1.68%)
3,954,582 $108.75M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here