Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TRW AUTOMOTIVE HOLDINGS CORP.  TRW 104.90
+0.00 (0.00%)
789,123 $82.78M
DENBURY RESOURCES, Inc.  DNR 7.640
+0.00 (0.00%)
10,806,911 $82.56M
MCGRAW HILL FINANCIAL, Inc.  MHFI 105.31
+0.00 (0.00%)
783,331 $82.49M
CORE LABORATORIES N.V.  CLB 104.18
+0.00 (0.00%)
790,484 $82.35M
F5 Networks  FFIV 115.26
+0.00 (0.00%)
714,494 $82.35M
MARSH & MCLENNAN COS  MMC 56.55
+0.00 (0.00%)
1,449,063 $81.94M
KIMCO REALTY CORP.  KIM 27.03
+0.00 (0.00%)
3,024,874 $81.76M
DUKE REALTY CORP.  DRE 22.11
+0.00 (0.00%)
3,688,186 $81.55M
NUCOR CORPORATION  NUE 47.33
+0.00 (0.00%)
1,719,403 $81.38M
MOODYS CORPORATION  MCO 104.12
+0.00 (0.00%)
777,282 $80.93M
VORNADO REALTY TRUST  VNO 112.35
+0.00 (0.00%)
719,772 $80.87M
DAVITA HEALTHCARE PARTNERS, Inc.  DVA 82.17
+0.00 (0.00%)
979,874 $80.52M
Alnylam Pharmaceuticals, Inc.  ALNY 107.78
+0.00 (0.00%)
741,496 $79.92M
Stanley Black & Decker, Inc  SWK 96.21
+0.00 (0.00%)
825,371 $79.41M
BORGWARNER, Inc.  BWA 61.10
+0.00 (0.00%)
1,295,756 $79.17M
NEWMONT MINING CORP.  NEM 22.02
+0.00 (0.00%)
3,584,892 $78.94M
ESSEX PROPERTY TRUST, Inc.  ESS 234.09
+0.00 (0.00%)
336,935 $78.87M
LINCOLN NATIONAL CORP.  LNC 57.54
+0.00 (0.00%)
1,366,019 $78.60M
AIRGAS, Inc.  ARG 107.17
+0.00 (0.00%)
730,928 $78.33M
COCA-COLA ENTERPRISES, Inc.  CCE 44.71
+0.00 (0.00%)
1,748,385 $78.17M
SL GREEN REALTY CORP.  SLG 129.55
+0.00 (0.00%)
601,833 $77.97M
HARFORD FINANCIAL SVCS.  HIG 42.37
+0.00 (0.00%)
1,836,956 $77.83M
TE CONNECTIVITY LTD  TEL 71.73
+0.00 (0.00%)
1,078,989 $77.40M
DISCOVERY COMM-A  DISCA 31.09
+0.00 (0.00%)
2,484,042 $77.23M
HARMAN INTL INDUSTRIES  HAR 136.44
+0.00 (0.00%)
565,983 $77.22M
Panera Bread Co  PNRA 159.53
+0.00 (0.00%)
481,043 $76.74M
Symantec Corp.  SYMC 23.55
+0.00 (0.00%)
3,223,532 $75.91M
MOHAWK INDUSTRIES, Inc.  MHK 184.72
+0.00 (0.00%)
410,048 $75.74M
SUPERIOR ENERGY SERVICES, Inc.  SPN 22.51
+0.00 (0.00%)
3,356,554 $75.56M
STRATASYS  SSYS 53.66
+0.00 (0.00%)
24 $1.29K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here