|
|
|
Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KEYCORP  KEY 12.50
+0.15 (1.21%)
11,995,328 $149.94M
Bank of New York  BK 36.36
+0.00 (0.00%)
4,123,449 $149.93M
DISCOVER FINANCIAL SERVICES  DFS 62.70
+0.25 (0.40%)
2,386,921 $149.66M
Altera Corp  ALTR 33.02
+0.50 (1.55%)
4,509,153 $148.91M
O REILLY AUTO  ORLY 154.96
+2.88 (1.89%)
960,530 $148.84M
RAYTHEON COMPANY  RTN 96.84
-0.62 (-0.64%)
1,535,968 $148.74M
KINDER MORGAN ENERGY PTNR  KMP 92.25
+2.34 (2.60%)
1,601,900 $147.78M
H&R BLOCK, Inc.  HRB 30.23
+0.32 (1.07%)
4,849,072 $146.59M
Broadcom Corporation  BRCM 36.30
+0.53 (1.48%)
4,023,490 $146.05M
COACH, Inc.  COH 35.18
+0.69 (2.00%)
4,126,311 $145.16M
KOHLS CORPORATION  KSS 57.52
+0.98 (1.73%)
2,520,764 $144.99M
L 3 COMMUNICATIONS HLDGS.  LLL 109.55
-1.08 (-0.98%)
1,320,800 $144.69M
VALE S.A. PREFERRED ADR  VALE-P 9.290
-0.20 (-2.11%)
15,529,157 $144.27M
GAP, Inc.  GPS 36.31
+0.57 (1.59%)
3,960,980 $143.82M
RALPH LAUREN CORPORATION  RL 157.20
+0.95 (0.61%)
914,204 $143.71M
Sears Holding Corporation  SHLD 34.96
+6.55 (23.06%)
4,105,396 $143.52M
PERRIGO COMPANY PLC  PRGO 148.47
+2.69 (1.85%)
964,713 $143.23M
Microchip Technology  MCHP 39.12
+0.73 (1.90%)
3,656,794 $143.05M
RANGE RESOURCES CORP  RRC 66.29
-1.03 (-1.53%)
2,157,671 $143.03M
Whole Foods Market  WFM 37.20
+0.26 (0.69%)
3,837,315 $142.73M
PULTEGROUP, Inc.  PHM 18.81
+0.58 (3.18%)
7,555,974 $142.13M
DOMINION RESOURCES, Inc.  D 69.47
+0.74 (1.08%)
2,032,984 $141.23M
ACE LIMITED  ACE 105.09
+0.48 (0.46%)
1,339,962 $140.82M
Panera Bread Co  PNRA 171.49
+4.03 (2.41%)
817,111 $140.13M
U.S. SILICA HOLDINGS, Inc.  SLCA 48.10
+0.77 (1.63%)
2,899,373 $139.46M
TD AMERITRADE HOLDING CORP  AMTD 30.09
+0.06 (0.20%)
4,619,745 $139.01M
ENTERPRISE PRODUCTS PART.  EPD 38.07
+0.60 (1.60%)
3,644,959 $138.76M
ASTRAZENECA PLC  AZN 67.95
+0.14 (0.21%)
2,032,612 $138.12M
WHITING PETROLEUM CORPORATION  WLL 60.20
+1.00 (1.69%)
2,291,416 $137.94M
CHICAGO BRIDGE & IRON CO.  CBI 48.96
+0.88 (1.83%)
2,816,416 $137.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here