|
|
|
Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
COEUR MINING  CDE 13.68
+0.34 (2.55%)
10,627,708 $145.39M
Molson Coors Brewing  TAP 101.88
+0.87 (0.86%)
1,426,948 $145.38M
WELLTOWER  HCN 75.78
-1.22 (-1.58%)
1,916,136 $145.20M
CSX  CSX 28.19
+0.14 (0.50%)
5,108,287 $144.00M
Henryschein Dental Company   HSIC 163.36
+2.54 (1.58%)
879,230 $143.63M
MOBILEYE  MBLY 47.77
-0.60 (-1.24%)
3,005,425 $143.57M
Anadarko Petroleum  APC 55.26
+0.11 (0.20%)
2,594,481 $143.37M
LEIDOS HOLDG  LDOS 39.55
-0.15 (-0.38%)
3,612,577 $142.88M
Edison International  EIX 71.90
-1.75 (-2.38%)
1,984,322 $142.67M
AMBEV SP ADS  ABEV 5.860
-0.10 (-1.68%)
24,226,450 $141.97M
PVH Corp  PVH 107.58
+0.21 (0.20%)
1,314,862 $141.45M
ILLUMINA   ILMN 172.21
+2.73 (1.61%)
820,145 $141.24M
Newfield Exploration  NFX 44.15
-0.16 (-0.36%)
3,193,566 $141.00M
Ross Stores  ROST 63.26
-0.15 (-0.24%)
2,222,529 $140.60M
Emerson Electric  EMR 53.73
-0.36 (-0.67%)
2,614,538 $140.48M
Genl Mills  GIS 70.87
-0.52 (-0.73%)
1,975,309 $139.99M
METTLER TOLEDO INTL  MTD 409.45
+4.43 (1.09%)
341,884 $139.98M
Cummins  CMI 124.51
-0.82 (-0.65%)
1,123,103 $139.84M
SHIRE SP ADR  SHPG 190.68
-0.99 (-0.52%)
730,926 $139.37M
Tyson Foods  TSN 75.09
-0.38 (-0.50%)
1,847,748 $138.75M
Cardinal Health  CAH 79.35
-0.01 (-0.01%)
1,743,684 $138.36M
Kohl's Corp  KSS 44.54
-0.14 (-0.31%)
3,092,615 $137.75M
Zoetis  ZTS 50.76
+0.29 (0.57%)
2,707,091 $137.41M
DaVita HealthCare Partner  DVA 63.68
-0.56 (-0.87%)
2,155,025 $137.23M
Alexion Pharmaceuticals  ALXN 129.63
+0.46 (0.36%)
1,057,808 $137.12M
TECK RESOURCES-B  TCK 15.98
-0.46 (-2.80%)
8,498,291 $135.80M
W.W Grainger  GWW 232.66
+1.73 (0.75%)
581,349 $135.26M
ON SEMICONDUCTOR   ON 11.03
+0.02 (0.18%)
12,254,902 $135.17M
Analog Devices  ADI 62.96
+0.24 (0.38%)
2,144,860 $135.04M
BlackRock  BLK 371.09
+2.59 (0.70%)
362,411 $134.49M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here