|
|
|
Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Mylan Inc.  MYL 45.49
-0.30 (-0.66%)
3,842,396 $174.79M
Potash Corporation of Saskatchewan  POT 34.56
-0.44 (-1.26%)
5,016,019 $173.35M
AETNA, Inc.  AET 81.00
-0.34 (-0.42%)
2,138,485 $173.22M
UNDER ARMOUR, Inc.  UA 69.10
-1.02 (-1.45%)
2,505,603 $173.14M
CORNING INCORPORATED  GLW 19.34
-0.21 (-1.07%)
8,926,198 $172.63M
Viacom Inc.  VIAB 76.94
+0.12 (0.16%)
2,236,379 $172.07M
HEALTH CARE REIT, Inc.  HCN 62.37
-0.36 (-0.57%)
2,750,342 $171.54M
TRIPADVISOR  TRIP 91.42
+0.62 (0.68%)
1,876,095 $171.51M
XCEL ENERGY, Inc.  XEL 30.40
+0.10 (0.33%)
5,630,975 $171.18M
PENTAIR  PNR 65.49
-0.68 (-1.03%)
2,596,745 $170.06M
Citrix Systems  CTXS 71.34
+0.33 (0.46%)
2,380,650 $169.84M
UNITED RENTALS, Inc.  URI 111.10
-1.42 (-1.26%)
1,527,563 $169.71M
OMNICOM GROUP, Inc.  OMC 68.86
-0.28 (-0.40%)
2,463,504 $169.64M
THE TRAVELERS COMPANIES, Inc.  TRV 93.94
+0.17 (0.18%)
1,802,540 $169.33M
WHIRLPOOL CORP.  WHR 145.65
-3.23 (-2.17%)
1,159,719 $168.91M
BANCO SANTANDER S.A.  SAN 9.500
+0.03 (0.32%)
17,558,972 $166.81M
Western Digital  WDC 97.32
+1.07 (1.11%)
1,713,726 $166.78M
TYCO INTERNATIONAL LTD. SWITZERLAND  TYC 44.57
+0.27 (0.61%)
3,739,840 $166.68M
Cintas Corporation  CTAS 70.59
+4.64 (7.04%)
2,350,581 $165.93M
SPECTRA ENERGY CORP.  SE 39.26
+0.03 (0.08%)
4,219,452 $165.66M
ANHEUSER-BUSCH INBEV SA/NV  BUD 110.85
+0.16 (0.14%)
1,493,664 $165.57M
ILLINOIS TOOL WORKS, Inc.  ITW 84.42
-0.86 (-1.01%)
1,952,887 $164.86M
SOUTHWESTERN ENERGY COMPANY  SWN 34.95
-0.84 (-2.35%)
4,707,251 $164.52M
NEXTRA ENERGY, Inc.  NEE 93.88
+0.28 (0.30%)
1,740,634 $163.41M
PALO ALTO NETWORKS, Inc.  PANW 98.10
-1.18 (-1.19%)
1,648,186 $161.69M
CON-WAY, Inc.  CNW 47.50
-2.58 (-5.15%)
3,398,828 $161.44M
TARGET CORPORATION  TGT 62.68
-0.36 (-0.57%)
2,557,674 $160.32M
INTERNATIONAL PAPER CO.  IP 47.74
-0.14 (-0.29%)
3,357,858 $160.30M
HARFORD FINANCIAL SVCS.  HIG 37.25
-0.23 (-0.61%)
4,290,942 $159.84M
NOBLE ENERGY, Inc.  NBL 68.36
-1.53 (-2.19%)
2,335,855 $159.68M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here