|
|
|
Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
LAREDO PETROLEUM, Inc.  LPI 28.53
+0.12 (0.42%)
1,327,400 $37.87M
Intercontinental Exchange Group, Inc.  ICE 197.09
+1.10 (0.56%)
183,367 $36.14M
Vertex Pharmaceuticals Inc  VRTX 96.22
+0.66 (0.69%)
368,220 $35.43M
Bed Bath & Beyond  BBBY 63.08
+0.79 (1.27%)
556,929 $35.13M
TCP CAPITAL  TCPC 17.20
-0.57 (-3.18%)
2,040,298 $35.10M
TYCO INTERNATIONAL LTD. SWITZERLAND  TYC 45.41
+0.11 (0.24%)
767,544 $34.85M
Western Digital  WDC 101.05
+0.24 (0.24%)
344,662 $34.83M
SUNEDISON, Inc.  SUNE 21.40
-0.07 (-0.32%)
1,625,874 $34.80M
HARRIS CORPORATION  HRS 70.19
-2.18 (-3.01%)
494,030 $34.68M
KROGER COMPANY  KR 50.33
+0.20 (0.40%)
688,474 $34.65M
INTERCEPT PHARM  ICPT 235.03
+11.04 (4.93%)
146,744 $34.49M
Gulfport Energy Corp.  GPOR 55.46
+0.29 (0.53%)
621,709 $34.48M
STARWOOD HOTELS & RESORTS  HOT 79.71
+0.19 (0.24%)
432,171 $34.45M
ALLIANCE DATA SYSTEMS  ADS 269.07
+2.37 (0.89%)
127,652 $34.35M
FLEETCOR TECHNOLOGIES, Inc.  FLT 135.71
+3.59 (2.72%)
252,277 $34.24M
SALESFORCE.COM, Inc.  CRM 54.49
+0.49 (0.91%)
622,455 $33.92M
Intuitive Surgical Inc.  ISRG 462.35
-2.94 (-0.63%)
73,319 $33.90M
Ctrip.com International, Ltd.  CTRP 67.61
+0.88 (1.32%)
499,440 $33.77M
INVENSENSE, Inc.  INVN 23.84
+0.42 (1.79%)
1,416,073 $33.76M
APACHE CORPORATION  APA 101.27
+0.00 (0.00%)
332,620 $33.68M
WEYERHAUSER COMPANY  WY 32.16
-0.11 (-0.35%)
1,046,577 $33.65M
JB Hunt Transport Services, Inc.  JBHT 78.82
-0.26 (-0.33%)
425,596 $33.55M
NORTHROP GRUMMAN CORP.  NOC 127.25
-0.54 (-0.42%)
263,320 $33.51M
ARROWHEAD RESEARCH  ARWR 11.86
+1.13 (10.59%)
2,808,152 $33.29M
GW PHARM SP ADS  GWPH 87.20
+2.69 (3.18%)
379,213 $33.07M
GAP, Inc.  GPS 40.51
+0.19 (0.47%)
806,162 $32.66M
SPARK ENERGY-A  SPKE 18.03
+0.00 (0.00%)
1,807,045 $32.58M
AK STEEL HOLDING CORP.  AKS 9.205
+0.44 (4.96%)
3,531,871 $32.51M
NEWMONT MINING CORP.  NEM 25.64
+0.00 (0.00%)
1,267,178 $32.49M
CANADIAN PACIFIC RAILWAY  CP 192.20
-0.41 (-0.21%)
167,708 $32.23M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here