|
|
|
Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Estee Lauder Co  EL 89.39
+1.07 (1.21%)
1,722,495 $153.97M
Cognizant Technology Solutions  CTSH 54.40
+0.25 (0.46%)
2,797,780 $152.20M
Tyson Foods  TSN 75.72
-0.16 (-0.21%)
1,986,210 $150.40M
TEMPUR SEALY INTL  TPX 74.45
-0.05 (-0.07%)
2,018,398 $150.27M
Cabot Oil & Gas  COG 24.34
-0.78 (-3.11%)
6,158,840 $149.91M
SUNCOR ENERGY  SU 25.89
-0.32 (-1.22%)
5,786,245 $149.81M
ENCANA  ECA 8.870
-0.39 (-4.21%)
16,658,444 $147.76M
Red Hat  RHT 79.11
+0.37 (0.47%)
1,859,038 $147.07M
Fifth Third Bancorp  FITB 20.72
+0.26 (1.27%)
7,075,932 $146.61M
FOOT LOCKER  FL 68.08
+0.50 (0.74%)
2,149,753 $146.36M
American Electric Power  AEP 65.50
-0.86 (-1.30%)
2,229,779 $146.05M
Paychex  PAYX 60.27
+0.59 (0.99%)
2,413,044 $145.43M
Emerson Electric  EMR 51.82
+0.39 (0.76%)
2,803,238 $145.26M
Public Storage  PSA 222.94
-1.01 (-0.45%)
649,085 $144.71M
State Street Corp  STT 70.08
+0.75 (1.08%)
2,055,872 $144.08M
HCP  HCP 38.76
-0.84 (-2.12%)
3,713,458 $143.93M
ILLUMINA   ILMN 180.35
+1.88 (1.05%)
793,983 $143.19M
Kimberly-Clark  KMB 125.69
+0.18 (0.14%)
1,134,949 $142.65M
Sempra Energy  SRE 108.18
-2.58 (-2.33%)
1,311,151 $141.84M
ACE Limited  CB 125.28
+0.90 (0.72%)
1,131,939 $141.81M
Ross Stores  ROST 64.39
+0.63 (0.99%)
2,200,689 $141.70M
BHP BILLITON SP ADR  BHP 32.62
-0.01 (-0.03%)
4,337,461 $141.49M
United Rentals  URI 73.22
-0.73 (-0.99%)
1,916,132 $140.30M
BP SP ADR  BP 33.61
-0.07 (-0.21%)
4,171,938 $140.22M
Xcel Energy  XEL 42.37
-0.73 (-1.69%)
3,301,714 $139.89M
LULULEMON ATHL  LULU 64.52
+0.49 (0.77%)
2,159,587 $139.34M
CTRIP INTL SP ADS  CTRP 46.25
+0.70 (1.54%)
3,009,131 $139.17M
HP  HPQ 15.34
+0.32 (2.13%)
9,061,231 $139.00M
Natl Oilwell Varco  NOV 33.44
-0.45 (-1.33%)
4,151,484 $138.83M
EQUINIX REIT  EQIX 362.26
-0.14 (-0.04%)
381,585 $138.23M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here