Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SUNTRUST BANKS, Inc.  STI 39.19
-0.63 (-1.58%)
4,042,178 $158.41M
RESMED, Inc.  RMD 65.20
-1.97 (-2.93%)
2,426,235 $158.19M
TRANSOCEAN LTD.  RIG 16.98
+0.49 (2.97%)
9,263,899 $157.30M
REALTY INCOME CORPORATION  O 55.05
+0.33 (0.60%)
2,853,014 $157.06M
W.W. GRAINGER, Inc.  GWW 231.68
-3.13 (-1.33%)
672,776 $155.87M
ECOLAB, Inc.  ECL 106.48
-0.54 (-0.50%)
1,462,733 $155.75M
TYSON FOODS, Inc.  TSN 41.06
-0.25 (-0.61%)
3,786,184 $155.46M
ARCHER-DANIELS-MIDLAND CO  ADM 48.28
-0.01 (-0.02%)
3,217,429 $155.34M
CABOT OIL & GAS CORP.  COG 28.48
-0.23 (-0.80%)
5,440,821 $154.95M
DIRECTV  DTV 84.78
-0.67 (-0.78%)
1,819,837 $154.29M
Whole Foods Market  WFM 53.15
-0.34 (-0.64%)
2,897,199 $153.99M
COACH, Inc.  COH 36.77
-0.32 (-0.86%)
4,185,811 $153.91M
SCHWAB CHARLES CORPORATION  SCHW 26.81
-0.55 (-2.01%)
5,730,411 $153.63M
SUNCOR ENERGY, Inc.  SU 30.31
+0.45 (1.51%)
5,065,858 $153.55M
BLACKROCK, Inc.  BLK 351.48
-5.91 (-1.65%)
435,935 $153.22M
Salix Pharmaceuticals Ltd  SLXP 126.30
-0.70 (-0.55%)
1,207,098 $152.46M
DELPHI AUTOMOTIVE PLC  DLPH 69.80
+0.23 (0.33%)
2,180,305 $152.19M
Bed Bath & Beyond  BBBY 77.42
-0.59 (-0.76%)
1,957,972 $151.59M
Helmerich Payne  HP 63.81
-0.43 (-0.67%)
2,355,461 $150.30M
BROOKDALE SENIOR LIVING, Inc.  BKD 34.13
+0.21 (0.62%)
4,362,906 $148.91M
WATERS CORP  WAT 119.35
+3.24 (2.79%)
1,231,409 $146.97M
CIT GROUP INC. NEW  CIT 45.36
-0.49 (-1.07%)
3,237,813 $146.87M
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 116.29
-0.90 (-0.77%)
1,253,273 $145.74M
Automatic Data Processing  ADP 85.63
-0.94 (-1.09%)
1,697,276 $145.34M
ENSCO PLC  ESV 28.91
-0.23 (-0.79%)
4,976,381 $143.87M
THE MOSAIC COMPANY  MOS 48.61
+0.27 (0.56%)
2,958,779 $143.83M
BB&T CORPORATION  BBT 36.29
-0.70 (-1.89%)
3,960,723 $143.73M
NOBLE ENERGY, Inc.  NBL 47.58
+0.06 (0.13%)
3,009,298 $143.18M
AETNA, Inc.  AET 93.70
-0.54 (-0.57%)
1,521,414 $142.56M
CANADIAN PACIFIC RAILWAY  CP 179.40
+1.26 (0.71%)
790,940 $141.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here