Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Whole Foods Market  WFM 30.36
-0.45 (-1.46%)
4,927,845 $149.61M
ASTRAZENECA SP ADS  AZN 27.10
+0.03 (0.11%)
5,507,059 $149.24M
Rockwell Automation  ROK 140.02
-0.54 (-0.38%)
1,058,687 $148.24M
IONIS PHARMACEUT RG  IONS 43.94
-3.03 (-6.45%)
3,356,293 $147.48M
MOBILEYE RG  MBLY 43.90
+1.27 (2.98%)
3,356,468 $147.35M
Xilinx  XLNX 57.96
-0.07 (-0.12%)
2,538,271 $147.12M
BANCO BR SP ADR PFD  BBD 10.25
+0.35 (3.54%)
14,314,625 $146.72M
POLARIS INDS RG  PII 87.55
+1.23 (1.42%)
1,660,115 $145.34M
Symantec Corp  SYMC 26.76
+0.11 (0.41%)
5,430,363 $145.32M
United Rentals  URI 110.11
-1.08 (-0.97%)
1,312,167 $144.48M
Vulcan Materials  VMC 129.53
-0.34 (-0.26%)
1,107,000 $143.39M
Noble Energy  NBL 39.77
-0.44 (-1.09%)
3,594,875 $142.97M
Parker-Hannifin  PH 142.50
-0.02 (-0.01%)
998,379 $142.27M
Illinois Tool Works  ITW 124.05
+0.31 (0.25%)
1,145,748 $142.13M
J.M. Smucker Company  SJM 133.49
-0.08 (-0.06%)
1,040,522 $138.90M
Nordstrom  JWN 44.41
-0.23 (-0.52%)
3,116,448 $138.40M
Macy's  M 29.63
-0.07 (-0.24%)
4,666,007 $138.25M
Martin Marietta Materials  MLM 227.36
-0.39 (-0.17%)
607,310 $138.08M
QORVO RG  QRVO 61.85
+0.83 (1.36%)
2,224,422 $137.58M
VMWARE-A  VMW 82.05
-0.59 (-0.71%)
1,674,894 $137.43M
Sysco Corp  SYY 53.52
-0.29 (-0.54%)
2,564,481 $137.25M
Becton Dickinson  BDX 170.88
-1.41 (-0.82%)
801,629 $136.98M
Western Union  WU 20.72
-0.26 (-1.24%)
6,576,843 $136.27M
GLAXOSMITHKLINE ADR  GSK 38.92
+0.20 (0.52%)
3,496,622 $136.09M
Prudential Financial  PRU 104.49
-1.10 (-1.04%)
1,292,112 $135.01M
AB INBEV SP ADR  BUD 106.24
+0.85 (0.81%)
1,268,320 $134.75M
Moody's Corp  MCO 101.77
+0.75 (0.74%)
1,322,632 $134.60M
GOLDCORP RG  GG 15.76
+0.38 (2.47%)
8,529,997 $134.43M
HILTN WRLD HLDGS RG  HLT 57.75
+0.05 (0.09%)
2,315,248 $133.71M
CEMEX SP ADR  CX 8.830
-0.01 (-0.11%)
15,117,527 $133.49M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial