Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DIRECTV  DTV 88.60
+0.25 (0.28%)
1,895,399 $167.93M
PG&E CORP  PCG 53.73
-0.19 (-0.35%)
3,118,726 $167.57M
PVH CORP.  PVH 106.53
-1.45 (-1.34%)
1,572,323 $167.50M
ENDO INTERNAT  ENDP 85.60
+0.36 (0.42%)
1,943,230 $166.34M
COACH, Inc.  COH 43.55
+0.14 (0.32%)
3,819,046 $166.32M
GLAXOSMITHKLINE PLC  GSK 47.42
-0.42 (-0.88%)
3,506,826 $166.29M
BAKER HUGHES, Inc.  BHI 62.51
+0.01 (0.02%)
2,654,626 $165.94M
CHARTER COMM-A  CHTR 180.60
-1.58 (-0.87%)
918,019 $165.79M
SYSCO CORPORATION  SYY 38.99
-0.15 (-0.38%)
4,243,392 $165.45M
RIO TINTO PLC  RIO 49.33
+0.03 (0.06%)
3,348,945 $165.20M
PPG INDUSTRIES, Inc.  PPG 235.38
-0.46 (-0.20%)
697,392 $164.15M
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED  PEG 42.06
-0.15 (-0.36%)
3,901,426 $164.09M
GENERAL MILLS, Inc.  GIS 53.79
+0.37 (0.69%)
3,038,289 $163.43M
ROYAL DUTCH SHELL PLC CLASS A  RDS-A 65.37
+0.55 (0.85%)
2,488,013 $162.64M
XEROX CORPORATION  XRX 13.65
+0.29 (2.17%)
11,841,231 $161.63M
PARKER HANNIFIN CORP  PH 122.69
-0.52 (-0.42%)
1,314,991 $161.34M
Automatic Data Processing  ADP 88.84
+0.00 (0.00%)
1,815,944 $161.33M
TRIPADVISOR  TRIP 89.25
-0.61 (-0.68%)
1,800,284 $160.68M
DOMINION RESOURCES, Inc.  D 72.09
+0.14 (0.19%)
2,220,205 $160.05M
PRAXAIR, Inc.  PX 127.90
+0.00 (0.00%)
1,248,991 $159.75M
Wynn Resorts Ltd  WYNN 142.50
-0.27 (-0.19%)
1,120,545 $159.68M
CHENIERE ENERGY, Inc.  LNG 80.63
+2.11 (2.69%)
1,979,967 $159.64M
Marvell Technology Group Ltd  MRVL 16.12
+0.02 (0.12%)
9,878,774 $159.25M
REYNOLDS AMERICAN, Inc.  RAI 75.62
-0.01 (-0.01%)
2,098,805 $158.71M
KIMBERLY-CLARK CORP.  KMB 109.66
-0.25 (-0.23%)
1,439,445 $157.85M
NEWMONT MINING CORP.  NEM 26.33
+0.02 (0.08%)
5,931,795 $156.18M
EDWARDS LIFESCIENCES CORP  EW 133.02
-1.88 (-1.39%)
1,169,215 $155.53M
ALLSTATE CORPORATION  ALL 70.60
-0.71 (-1.00%)
2,199,551 $155.29M
Air Methods Corp  AIRM 52.99
+7.32 (16.03%)
2,929,798 $155.25M
CONTINENTAL RESOURCES, Inc.  CLR 44.49
-1.49 (-3.24%)
3,449,125 $153.45M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here