|
|
|
Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
LIBERTY GLOBAL -C-  LBTYK 33.02
+0.00 (0.00%)
5,448,833 $179.92M
Genl Mills  GIS 55.37
+0.00 (0.00%)
3,245,280 $179.69M
T.Rowe Price Group  TROW 68.64
+0.00 (0.00%)
2,616,542 $179.60M
JARDEN CORPORATION  JAH 50.78
+0.00 (0.00%)
3,534,657 $179.49M
REALTY INCOME CORPORATION  O 55.89
+0.00 (0.00%)
3,205,727 $179.17M
Citrix Systems  CTXS 63.95
+0.00 (0.00%)
2,795,070 $178.74M
SL GREEN REALTY CORP.  SLG 87.75
+0.00 (0.00%)
2,033,302 $178.42M
State Street Corp  STT 54.42
+0.00 (0.00%)
3,247,105 $176.71M
Public Svc Enterprises  PEG 42.91
+0.00 (0.00%)
4,116,661 $176.65M
CENTENE CORPORATION  CNC 57.00
+0.00 (0.00%)
3,092,016 $176.24M
UBIQUITI NTWRKS  UBNT 29.76
+0.00 (0.00%)
5,919,414 $176.16M
Snap-On  SNA 139.90
+0.00 (0.00%)
1,256,695 $175.81M
INVESCO Ltd  IVZ 27.08
+0.00 (0.00%)
6,477,296 $175.41M
HP ENTERPRISE  HPE 13.20
+0.00 (0.00%)
13,227,678 $174.61M
Paychex  PAYX 47.04
+0.00 (0.00%)
3,699,406 $174.02M
Xilinx  XLNX 48.07
+0.00 (0.00%)
3,575,645 $171.88M
NOVARTIS AG  NVS 74.33
+0.00 (0.00%)
2,306,699 $171.46M
SBA Communications Corp  SBAC 93.40
+0.00 (0.00%)
1,835,443 $171.43M
CANADIAN NATURAL RESOURCES LIMITED  CNQ 21.73
+0.00 (0.00%)
7,865,217 $170.91M
Cabot Oil & Gas  COG 20.66
+0.00 (0.00%)
8,257,910 $170.61M
EVERSOURCE ENERGY  ES 54.66
+0.00 (0.00%)
3,111,399 $170.07M
Juniper Networks  JNPR 22.90
+0.00 (0.00%)
7,414,997 $169.80M
Host Hotels & Resorts  HST 14.15
+0.00 (0.00%)
11,994,747 $169.73M
Illinois Tool Works  ITW 90.41
+0.00 (0.00%)
1,866,383 $168.74M
Edwards Lifesciences  EW 82.02
+0.00 (0.00%)
2,057,256 $168.74M
HP  HPQ 9.910
+0.00 (0.00%)
17,014,210 $168.61M
ANTHEM   ANTM 123.38
+0.00 (0.00%)
1,366,091 $168.55M
EXTRA SPACE STORAGE, Inc.  EXR 81.71
+0.00 (0.00%)
2,057,755 $168.14M
FOOT LOCKER, Inc.  FL 65.81
+0.00 (0.00%)
2,535,522 $166.86M
Transocean Ltd  RIG 10.28
+0.00 (0.00%)
16,193,113 $166.47M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here