|
|
|
Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dr. Pepper Snapple Group  DPS 96.20
-0.99 (-1.02%)
1,923,704 $185.06M
Microchip Technology  MCHP 57.08
-0.26 (-0.45%)
3,222,590 $183.95M
Paychex  PAYX 60.25
-0.96 (-1.57%)
3,031,910 $182.67M
LyondellBasell Industries  LYB 78.14
-0.71 (-0.90%)
2,337,060 $182.62M
Laboratory Corp American Holdings  LH 137.60
-0.40 (-0.29%)
1,321,497 $181.84M
ASHLAND  ASH 113.56
-8.13 (-6.68%)
1,592,745 $180.87M
QORVO  QRVO 63.01
+2.63 (4.36%)
2,865,819 $180.58M
GLOBUS MEDICAL-A  GMED 22.27
-4.16 (-15.74%)
7,993,105 $178.01M
Electronic Arts  EA 76.67
-0.17 (-0.22%)
2,319,943 $177.87M
Gap  GPS 25.58
-0.18 (-0.70%)
6,944,769 $177.65M
Coach  COH 43.10
-0.03 (-0.07%)
4,105,574 $176.95M
VALE SP ADR  VALE 5.770
+0.10 (1.76%)
30,641,287 $176.80M
Harley-Davidson  HOG 50.58
+0.34 (0.68%)
3,487,066 $176.38M
GOLDCORP  GG 18.85
+0.55 (3.01%)
9,349,977 $176.25M
CONTL RES  CLR 41.80
-1.84 (-4.22%)
4,177,269 $174.61M
ACE Limited  CB 127.18
-1.04 (-0.81%)
1,372,049 $174.50M
VMWARE-A  VMW 72.77
+0.09 (0.12%)
2,385,045 $173.56M
Alliance Data Systems  ADS 233.47
+0.47 (0.20%)
740,239 $172.82M
PPG Indus  PPG 106.09
-0.67 (-0.63%)
1,627,366 $172.65M
Fastenal Co  FAST 41.90
-0.08 (-0.19%)
4,113,963 $172.38M
WHITEWAVE FOODS  WWAV 55.33
-0.07 (-0.13%)
3,093,650 $171.17M
Emerson Electric  EMR 56.04
-0.14 (-0.25%)
3,046,767 $170.74M
CONCHO RES  CXO 119.61
-1.13 (-0.94%)
1,419,873 $169.83M
Potash Corporation of Saskatchewan  POT 17.15
-0.21 (-1.21%)
9,897,574 $169.74M
Crown Castle International  CCI 96.07
-0.67 (-0.69%)
1,759,133 $169.00M
Air Products & Chemicals  APD 149.01
-0.84 (-0.56%)
1,128,178 $168.11M
Marsh & McLennan  MMC 66.47
-0.17 (-0.26%)
2,524,900 $167.83M
KONINK PHIL SP ADR  PHG 26.59
-0.15 (-0.56%)
6,303,105 $167.60M
BLACKSTONE GRP  BX 27.50
-0.17 (-0.61%)
6,077,738 $167.14M
L Brands  LB 73.56
-0.70 (-0.94%)
2,267,434 $166.79M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here