|
|
|
Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
St. Jude Medical  STJ 78.24
+0.24 (0.31%)
1,832,785 $143.40M
Tesoro Petroleum Co  TSO 77.51
+2.59 (3.46%)
1,843,221 $142.87M
SBA COMMUNICATIONS  SBAC 109.89
+1.95 (1.81%)
1,299,704 $142.82M
AvalonBay Communities  AVB 180.72
+0.33 (0.18%)
789,582 $142.69M
Emerson Electric  EMR 52.20
+0.04 (0.08%)
2,732,074 $142.61M
United Rentals  URI 66.58
-0.52 (-0.77%)
2,127,368 $141.64M
Estee Lauder Co  EL 91.82
+0.80 (0.88%)
1,541,020 $141.50M
PPG Indus  PPG 104.52
+0.37 (0.36%)
1,334,274 $139.46M
HP  HPQ 12.73
+0.18 (1.43%)
10,889,168 $138.62M
Intercontinental Exchange  ICE 252.74
-3.22 (-1.26%)
548,086 $138.52M
VF Corp  VFC 62.30
+0.81 (1.32%)
2,214,740 $137.98M
TOTAL SP ADR  TOT 48.74
+0.64 (1.33%)
2,827,638 $137.82M
QUINTILES TRANSNAT  Q 66.86
+1.54 (2.36%)
2,059,079 $137.67M
GLAXOSMITHKLINE ADR  GSK 43.17
-0.17 (-0.39%)
3,181,793 $137.36M
Weyerhaeuser Co  WY 30.12
+0.35 (1.18%)
4,555,305 $137.21M
Allstate Corp  ALL 69.56
-0.39 (-0.56%)
1,971,627 $137.15M
DICK'S SPORT GOODS  DKS 46.09
+1.03 (2.29%)
2,974,121 $137.08M
ULTA SALON C&F  ULTA 243.74
+0.10 (0.04%)
561,207 $136.79M
Red Hat  RHT 71.99
-0.61 (-0.84%)
1,894,476 $136.38M
Dollar Tree  DLTR 93.78
-0.46 (-0.49%)
1,443,034 $135.33M
Alliance Data Systems  ADS 195.80
-0.12 (-0.06%)
690,345 $135.17M
Newfield Exploration  NFX 43.87
-0.31 (-0.70%)
3,079,154 $135.08M
DIGITAL REALTY REIT  DLR 109.00
+0.01 (0.01%)
1,237,196 $134.85M
State Street Corp  STT 53.84
-0.08 (-0.15%)
2,504,386 $134.84M
BIOMARIN PHARM  BMRN 81.38
+3.58 (4.60%)
1,651,570 $134.40M
AFLAC  AFL 72.50
+0.34 (0.47%)
1,847,439 $133.94M
BHP BILLITON SP ADR  BHP 28.62
+0.06 (0.21%)
4,673,758 $133.76M
PALO ALTO NET  PANW 121.07
-1.57 (-1.28%)
1,102,834 $133.52M
SunTrust Banks  STI 40.71
-0.37 (-0.90%)
3,266,892 $133.00M
HSBC HLDGS SP ADR  HSBC 31.33
+0.02 (0.06%)
4,243,995 $132.96M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here