|
|
|
Rockford Register Star
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DOLLAR TREE  DLTR 68.36
+1.02 (1.51%)
1,481,539 $101.28M
AGIOS PHARM  AGIO 100.81
-1.63 (-1.59%)
998,803 $100.69M
EASTMAN CHEMICAL COMPANY  EMN 82.92
-3.84 (-4.43%)
1,212,355 $100.53M
ADVANCE AUTO PARTS, Inc.  AAP 147.08
+1.37 (0.94%)
682,962 $100.45M
CANADIAN NATIONAL RAILWAY  CNI 71.05
-3.46 (-4.64%)
1,390,361 $98.79M
CEMEX S.A.B. DE C.V.  CX 12.51
-0.17 (-1.34%)
7,893,750 $98.75M
ILLINOIS TOOL WORKS, Inc.  ITW 94.93
-0.60 (-0.63%)
1,039,391 $98.67M
KELLOGG COMPANY  K 66.25
+1.32 (2.03%)
1,476,375 $97.81M
TRIPADVISOR  TRIP 73.65
+0.88 (1.21%)
1,316,015 $96.92M
AMERICAN TOWER CORP.  AMT 105.01
+0.31 (0.30%)
922,613 $96.88M
CAPITAL ONE FINANCIAL  COF 83.20
+0.45 (0.54%)
1,161,917 $96.67M
JOHNSON CONTROLS, Inc.  JCI 50.00
+0.11 (0.22%)
1,931,910 $96.60M
CIGNA CORPORATION  CI 102.89
+0.88 (0.86%)
938,296 $96.54M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 56.98
+0.17 (0.30%)
1,683,558 $95.93M
Viacom Inc.  VIAB 75.63
+0.40 (0.53%)
1,267,533 $95.86M
SPIRIT AIRLINES  SAVE 82.69
+4.49 (5.74%)
1,158,874 $95.83M
NXP SEMICONDUCTORS  NXPI 77.81
-0.04 (-0.05%)
1,225,784 $95.38M
HUNTSMAN CORPORATION  HUN 25.52
-0.72 (-2.74%)
3,736,622 $95.36M
AK STEEL HOLDING CORP.  AKS 5.920
-0.60 (-9.20%)
16,102,768 $95.33M
RALPH LAUREN CORPORATION  RL 184.90
+2.83 (1.55%)
511,037 $94.49M
Electronic Arts  EA 43.93
+0.25 (0.57%)
2,135,122 $93.80M
COACH, Inc.  COH 37.12
+0.46 (1.25%)
2,526,389 $93.78M
SILVER WHEATON CORP  SLW 19.92
-1.49 (-6.96%)
4,699,725 $93.62M
THE HERSHEY COMPANY  HSY 100.28
+1.70 (1.72%)
931,282 $93.39M
WELLPOINT, Inc.  WLP 127.91
+1.01 (0.80%)
728,937 $93.24M
HOLLYFRONTIER CORP  HFC 40.82
-2.53 (-5.84%)
2,276,309 $92.92M
AMBARELLA  AMBA 55.00
+0.15 (0.27%)
1,674,183 $92.08M
DOMINION RESOURCES, Inc.  D 72.55
+0.02 (0.03%)
1,268,461 $92.03M
HEALTH CARE REIT, Inc.  HCN 73.66
+0.69 (0.95%)
1,243,511 $91.60M
RIO TINTO PLC  RIO 46.60
-0.83 (-1.75%)
1,957,183 $91.20M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here