Web Search powered by YAHOO! SEARCH
The State Journal-Register - Springfield, IL - The State Journal-Register
Most Active Stocks
Full List
Symbol Change (%) $ Volume
AMZN 
+26.62 (1.81%)
$3.97B
NVDA 
-2.80 (-1.12%)
$2.56B
BABA 
+5.03 (2.69%)
$2.31B
WMT 
-2.31 (-2.45%)
$2.27B
AAPL 
+2.05 (1.19%)
$2.18B
Gainers (% change)
Full List
Symbol Price % Change Volume
QUAD  27.36
+24.08%
771,360
HAIR  5.510
+17.48%
119,379
HSTM  27.55
+16.37%
164,762
PLUG  2.054
+16.04%
6,854,059
ATXI  5.110
+15.35%
11,404
Losers (% change)
Full List
Symbol Price % Change Volume
RAS-PC  8.820
-51.00%
36,283
RAS-PB  8.390
-48.84%
61,561
RAS-PA  8.070
-48.50%
83,647
ANW  2.850
-35.96%
2,169,942
TTS  6.250
-26.04%
4,019,958
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  173.90
+2.05 (1.19%)
12,514,768
C  77.55
+1.09 (1.43%)
4,688,018
F  10.72
+0.09 (0.85%)
9,660,896
GE  14.57
-0.17 (-1.15%)
28,694,344
GOOG  1,128.39
+25.93 (2.35%)
618,360
PFE  36.43
+0.42 (1.17%)
5,969,367
INTC  46.58
+0.26 (0.56%)
8,163,312
NOK  5.762
+0.03 (0.56%)
6,975,252
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial