Web Search powered by YAHOO! SEARCH
The State Journal-Register - Springfield, IL - The State Journal-Register
Most Active Stocks
Full List
Symbol Change (%) $ Volume
AAPL 
+3.30 (1.95%)
$6.09B
BABA 
+1.67 (0.94%)
$2.80B
AMZN 
+6.92 (0.60%)
$2.76B
TSLA 
+13.78 (4.37%)
$2.61B
FB 
+0.04 (0.02%)
$2.36B
Gainers (% change)
Full List
Symbol Price % Change Volume
YTEN  5.530
+183.59%
12,345,940
ARGX  54.47
+78.88%
1,500,429
SSC  3.610
+47.35%
3,666,577
RIOT  23.08
+45.52%
20,292,712
MARA  6.300
+42.86%
17,100,993
Losers (% change)
Full List
Symbol Price % Change Volume
ONCE  47.72
-34.97%
14,764,809
PATK  65.70
-33.47%
167,154
VTGN  1.220
-32.22%
5,108,503
SYRS  8.450
-31.69%
4,976,737
AFMD  1.500
-23.08%
2,457,986
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  172.67
+3.30 (1.95%)
35,273,759
C  75.85
+0.14 (0.18%)
10,461,659
F  12.58
-0.03 (-0.24%)
44,194,633
GE  17.65
-0.06 (-0.34%)
58,171,204
GOOG  1,041.10
+4.05 (0.39%)
1,192,838
PFE  36.21
+0.47 (1.32%)
14,362,928
INTC  43.66
+0.31 (0.72%)
20,425,900
NOK  4.580
-0.06 (-1.29%)
19,692,032
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial