% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Northern Trust | NTRS | 79.56 | 83.71 | 3,095,563 | -4.15 |
-4.96% |
| Creative Media & Community Trust Corp | CMCT | 3.555 | 3.740 | 56,946 | -0.19 |
-4.95% |
| Enanta Pharmaceutica | ENTA | 15.36 | 16.15 | 211,027 | -0.79 |
-4.89% |
| Cango Inc ADR | CANG | 1.360 | 1.430 | 13,071 | -0.07 |
-4.89% |
| Empire State Realty Op LP | ESBA | 8.770 | 9.220 | 6,624 | -0.45 |
-4.88% |
| Ultra MSCI Brazil Capped 2X ETF | UBR | 24.21 | 25.45 | 815 | -1.24 |
-4.87% |
| Cadiz Inc | CDZIP | 11.95 | 12.56 | 20,056 | -0.61 |
-4.86% |
| Ultrashort Bloomberg Natural Gas -2X ETF | KOLD | 72.09 | 75.76 | 983,573 | -3.67 |
-4.84% |
| Intellia Thera CS | NTLA | 21.81 | 22.92 | 1,230,011 | -1.11 |
-4.84% |
| Liqtech International Inc | LIQT | 2.560 | 2.690 | 5,588 | -0.13 |
-4.83% |
| Sutro Biopharma Inc | STRO | 3.940 | 4.140 | 768,515 | -0.20 |
-4.83% |
| Rapt Therapeutics Inc | RAPT | 8.130 | 8.540 | 1,240,524 | -0.41 |
-4.80% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.790 | 1.880 | 88,210 | -0.09 |
-4.79% |
| Xbiotech Inc | XBIT | 8.960 | 9.410 | 110,183 | -0.45 |
-4.78% |
| Aemetis Inc | AMTX | 3.885 | 4.080 | 1,341,413 | -0.20 |
-4.78% |
| AXIL | AXIL | 12.21 | 12.82 | 2,720 | -0.61 |
-4.76% |
| Celcuity Inc | CELC | 17.23 | 18.09 | 73,871 | -0.86 |
-4.75% |
| iShares Lithium Miners and Producers ETF | ILIT | 12.85 | 13.49 | 10,518 | -0.64 |
-4.74% |
| LOBO EV TECHNOLOGIES LTD. - Ordinary shares | LOBO | 3.244 | 3.404 | 30,091 | -0.16 |
-4.71% |
| Lithium Americas Corp | LAC | 6.490 | 6.810 | 2,548,419 | -0.32 |
-4.70% |
| Urban-Gro Inc | UGRO | 1.630 | 1.710 | 22,606 | -0.08 |
-4.68% |
| Brazil Bull 3X Direxion | BRZU | 73.74 | 77.36 | 53,473 | -3.62 |
-4.68% |
| Ultra VIX Short-Term 2X Futures ETF | UVXY | 39.19 | 41.10 | 7,830,334 | -1.91 |
-4.65% |
| Installed Building Products | IBP | 226.25 | 237.25 | 539,087 | -11.00 |
-4.64% |
| Arq, Inc. - Common Stock | ARQ | 7.200 | 7.550 | 314,116 | -0.35 |
-4.64% |
| Blackboxstocks Inc | BLBX | 2.575 | 2.700 | 1,104 | -0.12 |
-4.63% |
| Microsectors Gold Miners 3X ETN | GDXU | 34.85 | 36.54 | 1,780,250 | -1.69 |
-4.63% |
| Oil States International | OIS | 5.570 | 5.840 | 1,354,394 | -0.27 |
-4.62% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.860 | 1.950 | 18,556,274 | -0.09 |
-4.62% |
| Fate Therapeutics | FATE | 5.380 | 5.640 | 2,815,209 | -0.26 |
-4.61% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.