52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Anaplan Inc  PLAN 57.81 57.81 1,363,000
+33.51 (137.90%)
flag Chiasma Inc  CHMA 5.470 5.470 408,400
+3.17 (137.83%)
flag Provention Bio Inc  PRVB 9.250 9.250 451,500
+5.36 (137.79%)
flag Beyond Meat Inc  BYND 155.00 153.97 1,305
+89.25 (135.74%)
flag Gold Fields Ltd  GFI 5.820 5.820 7,211,300
+3.35 (135.63%)
flag Roku Inc  ROKU 134.26 134.26 6,655,300
+77.23 (135.42%)
flag Okta Inc Cl A  OKTA 131.74 131.74 1,756,400
+75.71 (135.12%)
flag Sibanye Gold Limited ADR  SBGL 5.220 5.380 2,900
+2.98 (133.04%)
flag Volitionrx Ltd  VNRX 4.100 4.100 47,400
+2.34 (132.95%)
flag Meiragtx Holdings Plc  MGTX 21.31 21.31 67,200
+12.16 (132.90%)
flag Kirkland Lake Gold Ltd  KL 45.10 45.50 115
+25.65 (131.88%)
flag Coda Octopus Group  CODA 10.19 10.19 62,700
+5.79 (131.74%)
flag Chf Solutions Inc  CHFS 2.450 2.450 23,600
+1.39 (131.13%)
flag Klx Inc  KLXEV 62.61 62.61 0
+35.52 (131.12%)
flag Axonics Modulation Technologies Inc  AXNX 34.31 34.31 79,500
+19.33 (129.04%)
flag Silvercrest Metals Inc  SILV 5.590 5.590 179,600
+3.14 (128.16%)
flag Telaria Inc  TLRA 7.980 7.980 435,900
+4.47 (127.35%)
flag New Age Beverages Corp  NBEV 3.500 3.500 854,000
+1.96 (127.27%)
flag Endologix Inc  ELGX 5.770 5.770 229,700
+3.23 (127.17%)
flag Peak Resorts  SKIS 10.93 10.93 181,200
+6.08 (125.36%)
flag Napco Sec Tech Inc  NSSC 32.58 32.58 95,100
+17.93 (122.39%)
flag Arco Platform Limited Cl A  ARCE 51.86 51.86 62,500
+28.36 (120.68%)
flag Veracyte Inc  VCYT 25.82 25.82 392,900
+14.11 (120.50%)
flag Catalyst Pharm Inc  CPRX 6.180 6.180 2,694,000
+3.37 (119.93%)
flag Adverum Biotechnlgs  ADVM 11.60 11.60 1,127,400
+6.32 (119.91%)
flag Twist Bioscience Corp  TWST 30.72 30.72 145,400
+16.72 (119.43%)
flag Int. Rate Hedged Long-Term Corp Bond Ishares  OSIR 18.99 18.99 0
+10.33 (119.28%)
flag Allakos Inc  ALLK 88.00 88.00 1
+47.62 (117.93%)
flag Evofem Biosciences Inc  EVFM 4.780 4.780 12,900
+2.57 (116.29%)
flag Interm Muni ETF Vaneck  ITM 51.09 51.09 88,000
+27.44 (116.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.