52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Spherix Inc  SPEX 2.200 2.200 8,500
+1.14 (107.55%)
flag Icad Inc  ICAD 5.980 6.170 111,500
+3.08 (106.21%)
flag High Yld Muni ETF Vaneck  HYD 64.79 64.64 175,600
+33.30 (105.75%)
flag Marketaxess Holdings  MKTX 388.62 392.54 301,900
+199.44 (105.42%)
flag Invuity Inc  IVTY 7.390 7.390 0
+3.79 (105.28%)
flag Level Brands Inc  LEVB 6.080 6.080 0
+3.10 (104.37%)
flag Mongodb Inc Cl A  MDB 139.37 142.34 1,055,500
+71.12 (104.21%)
flag Arco Platform Limited Cl A  ARCE 47.89 49.03 38,800
+24.39 (103.79%)
flag Pagseguro Digital Ltd Cl A  PAGS 50.96 52.34 1,154,400
+25.89 (103.27%)
flag Chf Solutions Inc  CHFS 2.539 2.590 27,200
+1.29 (103.16%)
flag Pier 1 Imports  PIR 3.900 4.770 148,200
+1.98 (103.12%)
flag Veracyte Inc  VCYT 24.66 25.30 310,600
+12.50 (102.80%)
flag Emrg Mkts Local Curr Bond ETF Vaneck  EMLC 33.14 33.16 2,874,100
+16.75 (102.20%)
flag Coupa Software Inc  COUP 140.18 141.46 1,191,900
+70.82 (102.10%)
flag Genetic Tech Spn Ads  GENE 2.289 2.130 1,041,600
+1.15 (100.79%)
flag Twist Bioscience Corp  TWST 28.07 28.79 155,500
+14.07 (100.50%)
flag Invitae Corp  NVTA 24.00 24.43 2,359,500
+12.01 (100.17%)
flag Coca Cola Bot Cons  COKE 339.17 355.69 64,400
+169.66 (100.09%)
flag Cosan Ltd  CZZ 13.30 13.67 662,000
+6.62 (99.10%)
flag Comp En DE MN Cemig ADR  CIG 3.490 3.660 3,118,000
+1.73 (98.30%)
flag Xbiotech Inc  XBIT 8.220 8.600 142,600
+4.06 (97.60%)
flag Catalyst Pharm Inc  CPRX 5.990 6.220 2,772,600
+2.95 (97.04%)
flag Acadia Pharmaceutica  ACAD 28.05 29.21 891,000
+13.79 (96.70%)
flag Ssr Mining Inc  SSRM 16.70 15.54 2,043,300
+8.20 (96.47%)
flag Avon Products  AVP 3.930 4.010 8,528,300
+1.92 (95.52%)
flag Brf-Brasil Foods S.A.  BRFS 9.310 9.640 2,938,500
+4.54 (95.18%)
flag Pros Holdings  PRO 67.90 74.41 894,400
+33.00 (94.56%)
flag Rave Restaurant Group  RAVE 2.560 2.460 13,100
+1.24 (93.21%)
flag Zynex Inc  ZYXI 9.200 9.760 287,100
+4.42 (92.28%)
flag Ball Corp  BLL 78.20 79.76 1,932,300
+37.52 (92.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.