52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Daxor Corp  DXR 8.875 8.798 3,800
+3.91 (78.57%)
flag Palomar Holdings Inc  PLMR 33.83 34.28 105,200
+14.84 (78.15%)
flag Heico Corp  HEI 141.86 144.70 586,500
+62.15 (77.97%)
flag Agnico-Eagle Mines   AEM 61.58 59.38 1,788,700
+26.90 (77.57%)
flag Neogenomics Inc  NEO 24.42 25.79 800,600
+10.66 (77.47%)
flag Simulations Plus Inc  SLP 35.85 37.15 101,000
+15.60 (77.04%)
flag Appian Corp Cl A  APPN 60.06 60.24 880,300
+26.13 (77.01%)
flag Veeva Systems Inc  VEEV 158.13 159.52 1,243,200
+68.61 (76.64%)
flag Cardlytics Inc  CDLX 33.37 32.41 486,900
+14.39 (75.82%)
flag Repligen Cp  RGEN 90.86 92.66 437,100
+38.66 (74.06%)
flag Collectors Universe  CLCT 23.01 23.49 59,200
+9.79 (74.05%)
flag Kinross Gold Corporation  KGC 5.030 4.680 18,383,400
+2.14 (74.05%)
flag Zynerba Pharma CS  ZYNE 10.96 11.33 716,600
+4.66 (73.97%)
flag Smartsheet Inc Cl A  SMAR 50.32 51.76 871,800
+21.37 (73.82%)
flag Tandem Diabetes Care  TNDM 66.81 67.59 2,432,600
+28.20 (73.04%)
flag Arsanis Inc  ASNS 3.110 3.110 0
+1.31 (72.78%)
flag Avedro Inc  AVDR 21.17 22.12 95,000
+8.88 (72.25%)
flag Netshoes [Cayman] Ltd  NETS 3.700 3.700 0
+1.55 (72.09%)
flag Immune Design CS  IMDZ 5.850 5.850 0
+2.45 (72.06%)
flag Exact Sciences Cor  EXAS 116.96 117.87 1,238,700
+48.98 (72.05%)
flag Alamos Gold Inc Cls A  AGI 7.310 6.950 3,869,800
+3.06 (72.00%)
flag Solaredge Tech  SEDG 80.90 82.04 937,300
+33.80 (71.76%)
flag Mercadolibre Inc  MELI 598.18 619.40 408,000
+249.85 (71.73%)
flag Match Group Inc CS  MTCH 85.46 86.48 1,941,300
+35.56 (71.26%)
flag Qiwi Plc ADR  QIWI 22.96 23.68 841,500
+9.51 (70.71%)
flag Atlassian Cls A Ord  TEAM 141.05 143.44 938,700
+58.42 (70.70%)
flag Royal Gold Inc  RGLD 129.35 126.71 639,800
+53.40 (70.31%)
flag Paycom Software Inc  PAYC 248.91 248.60 732,500
+102.66 (70.19%)
flag Erie Indemnity CO  ERIE 214.84 225.18 97,700
+88.60 (70.18%)
flag Canadian Solar Inc  CSIQ 22.74 23.77 664,300
+9.33 (69.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.