52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Plus Therapeutics Inc | PSTV | 1.630 | 1.690 | 24,611 | -2.72 (-62.53%) |
| Zai Lab Ltd ADR | ZLAB | 14.07 | 14.22 | 465,965 | -23.47 (-62.52%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 1.950 | 2.000 | 5,833 | -3.25 (-62.50%) |
| Gds Holdings Ltd ADR | GDS | 6.320 | 6.410 | 1,893,580 | -10.53 (-62.49%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.350 | 2.390 | 76,168 | -3.89 (-62.34%) |
| Kiromic Biopharma Inc | KRBP | 1.450 | 1.450 | 0 | -2.40 (-62.34%) |
| Aersale Corp | ASLE | 6.660 | 6.750 | 226,825 | -10.91 (-62.09%) |
| Ngm Biopharmaceuticals Inc | NGM | 1.540 | 1.540 | 0 | -2.51 (-61.98%) |
| Telus International [Cda] Inc Subordinate Voting | TIXT | 7.810 | 7.820 | 316,366 | -12.64 (-61.81%) |
| Kingsoft Cloud Holdings Ltd ADR | KC | 2.650 | 2.660 | 555,190 | -4.28 (-61.76%) |
| 3D Systems Corp | DDD | 3.550 | 3.470 | 1,491,096 | -5.73 (-61.75%) |
| Replimune Group Inc | REPL | 6.450 | 6.970 | 866,786 | -10.41 (-61.74%) |
| Ashford Hospitality Trust Inc | AHT | 1.310 | 1.320 | 485,161 | -2.11 (-61.70%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.000 | 1.940 | 93,766 | -3.22 (-61.69%) |
| Re/Max Holdings Inc | RMAX | 7.250 | 7.140 | 217,757 | -11.65 (-61.64%) |
| Big 5 Sporting | BGFV | 3.090 | 3.030 | 331,632 | -4.94 (-61.52%) |
| Rallybio Corporaton | RLYB | 1.760 | 1.670 | 317,943 | -2.78 (-61.23%) |
| E.W. Scripps Company | SSP | 3.590 | 3.450 | 736,064 | -5.67 (-61.23%) |
| Wolfspeed Inc | WOLF | 22.18 | 23.72 | 5,955,129 | -34.97 (-61.19%) |
| Cerence Inc | CRNC | 10.35 | 10.35 | 544,520 | -16.17 (-60.97%) |
| Proshares VIX Short-Term Futures ETF | VIXY | 15.36 | 15.00 | 8,752,573 | -23.99 (-60.97%) |
| Greenidge Generations Hldgs Inc | GREE | 2.500 | 2.460 | 102,521 | -3.89 (-60.91%) |
| Energy Focus Inc | EFOI | 1.400 | 1.470 | 4,563 | -2.17 (-60.78%) |
| Theseus Pharmaceuticals Inc | THRX | 4.060 | 4.060 | 0 | -6.28 (-60.74%) |
| Silk Road Medical Inc | SILK | 17.32 | 17.42 | 373,078 | -26.75 (-60.70%) |
| Biomea Fusion Inc | BMEA | 10.85 | 11.16 | 1,318,800 | -16.65 (-60.55%) |
| Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 15.46 | 14.97 | 25,177,757 | -23.63 (-60.45%) |
| DOUG | DOUG | 1.220 | 1.250 | 1,091,795 | -1.86 (-60.34%) |
| Wal-Mart Stores, Inc. | WMT | 59.53 | 59.26 | 14,165,806 | -90.48 (-60.32%) |
| BITI | BITI | 8.050 | 8.140 | 11,477,669 | -12.20 (-60.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.