52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Praxis Precision Medicines Inc | PRAX | 46.89 | 46.59 | 350,086 | +45.80 (4201.83%) |
Cartesian Therapeutics, Inc. - Common Stock | RNAC | 17.91 | 17.28 | 58,517 | +16.84 (1573.83%) |
Jasper Therapeutics Inc. | JSPR | 21.59 | 23.21 | 64,581 | +20.21 (1464.49%) |
Comscore Inc | SCOR | 14.45 | 15.27 | 12,688 | +13.39 (1263.21%) |
Root Inc | ROOT | 51.44 | 51.43 | 494,012 | +47.25 (1127.68%) |
Assembly Biosciences | ASMB | 13.41 | 13.33 | 11,396 | +12.29 (1102.69%) |
Alarum Technologies Ltd. - American Depositary Shares | ALAR | 20.70 | 21.97 | 264,203 | +18.63 (900.00%) |
Regis Corp | RGS | 9.980 | 9.980 | 0 | +8.97 (888.12%) |
Soleno Therapeutics Inc | SLNO | 37.50 | 37.15 | 191,106 | +33.70 (886.84%) |
Swvl Holdings Corp - Ordinary Shares | SWVL | 10.43 | 9.480 | 126,463 | +9.30 (823.01%) |
Alpine Immune Sciences Inc | ALPN | 64.55 | 64.43 | 3,978,986 | +57.09 (765.28%) |
Carvana Company Cl A | CVNA | 71.36 | 71.15 | 3,360,843 | +62.73 (726.88%) |
Immunogen Inc | IMGN | 31.25 | 31.25 | 0 | +26.92 (621.71%) |
Douyu International Holdings Ltd ADR | DOYU | 8.060 | 8.030 | 62,532 | +6.94 (619.64%) |
Outlook Therapeutics Inc | OTLK | 8.170 | 8.290 | 271,714 | +7.02 (610.43%) |
GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 34.69 | 36.81 | 3,157,680 | +29.39 (554.53%) |
Super Micro Computer | SMCI | 713.65 | 928.48 | 17,162,154 | +603.83 (549.84%) |
Datasea Inc | DTSS | 7.240 | 7.530 | 33,567 | +6.06 (514.97%) |
Vertiv Holdings Llc. | VRT | 75.01 | 81.01 | 15,917,414 | +62.52 (500.56%) |
Vera Therapeutics Inc Cl A | VERA | 38.00 | 39.48 | 1,375,989 | +31.48 (482.82%) |
Edtechx Holdings Acquisition Corp II Cl A | EDTX | 63.24 | 63.24 | 0 | +52.02 (463.64%) |
Fusion Pharmaceuticals Inc | FUSN | 21.26 | 21.25 | 442,369 | +17.45 (458.01%) |
Canopy Growth Corp | CGC | 7.930 | 7.830 | 12,536,505 | +6.50 (454.55%) |
Applied Optoelect | AAOI | 12.12 | 11.66 | 2,103,996 | +9.93 (453.42%) |
Moneylion Inc | ML | 69.13 | 72.37 | 111,705 | +56.43 (444.25%) |
Lifemd Inc | LFMD | 9.700 | 10.21 | 493,280 | +7.89 (435.91%) |
Gracell Biotechnologies Inc ADR | GRCL | 10.25 | 10.25 | 0 | +8.29 (422.96%) |
United Insurance Holdings | UIHC | 7.930 | 7.930 | 0 | +6.28 (380.61%) |
Abercrombie & Fitch Company | ANF | 110.36 | 109.32 | 1,067,718 | +85.69 (347.34%) |
ReWalk Robotics Ltd. - Ordinary Shares | LFWD | 4.780 | 4.980 | 36,085 | +3.71 (346.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.