Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
FXE,05/31/12,123.35,123.36,122.75,123.03,1421664,-0.03,-0.02%
FXE,05/30/12,123.65,123.70,123.01,123.06,1993134,-1.30,-1.05%
FXE,05/29/12,124.77,124.84,123.98,124.36,1423244,-0.12,-0.10%
FXE,05/25/12,124.55,124.84,124.44,124.48,804370,-0.20,-0.16%
FXE,05/24/12,125.29,125.45,124.57,124.68,1687295,-0.71,-0.57%
FXE,05/23/12,126.05,126.05,124.83,125.39,3488972,-0.78,-0.62%
FXE,05/22/12,126.98,127.14,125.94,126.17,1717388,-1.39,-1.09%
FXE,05/21/12,126.71,127.60,126.64,127.56,1104916,0.47,0.37%
FXE,05/18/12,126.51,127.21,126.40,127.09,1756575,0.68,0.54%
FXE,05/17/12,126.45,126.73,126.20,126.41,1339622,-0.03,-0.02%
FXE,05/16/12,126.74,126.93,126.25,126.44,1411294,-0.22,-0.17%
FXE,05/15/12,127.25,127.38,126.58,126.66,1763654,-1.07,-0.84%
FXE,05/14/12,127.71,127.94,127.60,127.73,1628068,-0.83,-0.65%
FXE,05/11/12,128.56,128.91,128.51,128.56,422315,-0.23,-0.18%
FXE,05/10/12,129.01,129.13,128.76,128.79,555116,-0.03,-0.02%
FXE,05/09/12,128.76,129.06,128.46,128.82,1813645,-0.64,-0.49%
FXE,05/08/12,129.38,129.78,129.15,129.46,1324075,-0.44,-0.34%
FXE,05/07/12,129.89,129.98,129.69,129.90,886945,-0.35,-0.27%
FXE,05/04/12,130.86,131.13,130.15,130.25,1005644,-0.64,-0.49%
FXE,05/03/12,130.99,131.15,130.76,130.89,740509,-0.01,-0.01%
FXE,05/02/12,130.75,131.02,130.65,130.90,902263,-0.82,-0.62%
FXE,05/01/12,132.04,132.19,131.39,131.72,528386,0.01,0.01%
FXE,04/30/12,131.62,131.78,131.55,131.71,543989,0.00,0.00%
FXE,04/27/12,131.86,132.00,131.71,131.71,442663,-0.02,-0.02%
FXE,04/26/12,131.51,131.88,131.43,131.73,928360,0.17,0.13%
FXE,04/25/12,131.57,131.68,131.08,131.56,1013680,0.36,0.27%
FXE,04/24/12,131.19,131.54,131.16,131.20,1041489,0.35,0.27%
FXE,04/23/12,130.70,130.93,130.41,130.85,1597162,-0.63,-0.48%
FXE,04/20/12,131.19,131.60,131.18,131.48,1010987,0.79,0.60%
FXE,04/19/12,130.41,130.89,130.34,130.69,1001467,0.16,0.12%
FXE,04/18/12,130.04,130.73,130.02,130.53,1244068,-0.09,-0.07%
FXE,04/17/12,130.70,130.93,130.41,130.62,743502,-0.12,-0.09%
FXE,04/16/12,129.87,130.86,129.65,130.74,1104292,0.59,0.45%
FXE,04/13/12,130.69,130.69,130.07,130.15,776450,-1.13,-0.86%
FXE,04/12/12,130.93,131.50,130.91,131.28,984268,0.85,0.65%
FXE,04/11/12,130.78,130.91,130.33,130.43,1250311,0.24,0.18%
FXE,04/10/12,130.27,130.51,129.92,130.19,1158886,-0.31,-0.24%
FXE,04/09/12,129.93,130.70,129.91,130.50,448819,0.46,0.35%
FXE,04/05/12,129.87,130.15,129.84,130.04,843603,-0.71,-0.54%
FXE,04/04/12,130.65,130.87,130.53,130.75,1066415,-0.95,-0.72%
FXE,04/03/12,132.61,132.84,131.51,131.70,1151552,-0.97,-0.73%
FXE,04/02/12,132.21,132.75,132.18,132.67,718930,-0.05,-0.04%
FXE,03/30/12,132.88,132.91,132.47,132.72,431602,0.41,0.31%
FXE,03/29/12,132.07,132.34,131.93,132.31,520825,-0.27,-0.20%
FXE,03/28/12,132.63,132.69,132.15,132.58,1036556,-0.01,-0.01%
FXE,03/27/12,132.75,132.84,132.56,132.59,695641,-0.37,-0.28%
FXE,03/26/12,132.51,133.05,132.48,132.96,593546,0.89,0.67%
FXE,03/23/12,131.76,132.22,131.60,132.07,836455,0.82,0.62%
FXE,03/22/12,130.86,131.40,130.83,131.25,554522,-0.22,-0.17%
FXE,03/21/12,131.68,131.96,131.19,131.47,732455,-0.16,-0.12%
FXE,03/20/12,131.36,131.92,131.26,131.63,745999,-0.13,-0.10%
FXE,03/19/12,130.97,132.06,130.90,131.76,1387100,0.68,0.52%
FXE,03/16/12,130.66,131.27,130.66,131.08,1534379,0.84,0.64%
FXE,03/15/12,129.98,130.61,129.00,130.24,1013869,0.56,0.43%
FXE,03/14/12,129.96,130.09,129.54,129.68,1060482,-0.46,-0.35%
FXE,03/13/12,130.05,130.65,130.00,130.14,1481034,-0.77,-0.59%
FXE,03/12/12,130.67,130.99,130.46,130.91,1330856,0.32,0.25%
FXE,03/09/12,130.77,130.85,130.39,130.59,1613568,-1.49,-1.13%
FXE,03/08/12,131.66,132.31,131.66,132.08,1116399,1.20,0.92%
FXE,03/07/12,130.54,131.05,130.38,130.88,1024699,0.29,0.22%
FXE,03/06/12,130.65,130.74,130.45,130.59,1938480,-1.01,-0.77%
FXE,03/05/12,131.68,131.83,131.43,131.60,1097743,0.14,0.11%
FXE,03/02/12,131.66,131.67,131.29,131.46,976243,-1.02,-0.77%