Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
BA,05/31/12,69.54,70.11,69.07,69.61,4191350,0.22,0.32%
BA,05/30/12,69.88,70.09,69.25,69.39,4677582,-1.01,-1.43%
BA,05/29/12,70.28,70.50,69.75,70.40,3973590,0.40,0.57%
BA,05/25/12,71.21,71.39,69.66,70.00,5163399,-1.39,-1.95%
BA,05/24/12,71.64,71.95,70.25,71.39,2942502,-0.18,-0.25%
BA,05/23/12,70.69,71.63,69.92,71.57,4122913,0.09,0.13%
BA,05/22/12,71.65,72.21,71.08,71.48,4269380,-0.30,-0.42%
BA,05/21/12,70.46,71.85,70.14,71.78,4599106,2.63,3.80%
BA,05/18/12,69.95,70.34,68.93,69.15,5597367,-0.58,-0.83%
BA,05/17/12,72.31,72.48,69.46,69.73,6173003,-2.62,-3.62%
BA,05/16/12,72.82,73.51,72.29,72.35,3648057,-0.23,-0.32%
BA,05/15/12,73.00,73.67,72.42,72.58,3252223,-0.54,-0.74%
BA,05/14/12,72.89,73.79,72.35,73.12,3585624,-0.44,-0.60%
BA,05/11/12,73.59,74.11,73.25,73.56,3188953,-0.24,-0.33%
BA,05/10/12,74.46,75.07,73.63,73.80,2952633,-0.25,-0.34%
BA,05/09/12,74.25,74.86,73.32,74.05,3926575,-1.35,-1.79%
BA,05/08/12,75.38,75.60,74.55,75.40,4033939,-0.56,-0.74%
BA,05/07/12,75.79,76.08,75.37,75.96,3551718,0.12,0.16%
BA,05/04/12,76.35,76.56,75.50,75.84,3366323,-0.99,-1.29%
BA,05/03/12,77.13,77.33,76.52,76.83,3304892,-0.43,-0.56%
BA,05/02/12,76.77,77.50,76.34,77.26,3073459,0.01,0.01%
BA,05/01/12,76.59,77.83,75.85,77.25,4287655,0.45,0.59%
BA,04/30/12,76.51,76.87,75.68,76.80,5811059,-0.47,-0.61%
BA,04/27/12,77.28,77.57,76.90,77.27,3756644,0.28,0.36%
BA,04/26/12,76.71,77.20,76.55,76.99,4704744,-0.09,-0.12%
BA,04/25/12,75.05,77.50,74.90,77.08,10621291,3.87,5.29%
BA,04/24/12,73.21,73.74,72.77,73.21,3664410,0.35,0.48%
BA,04/23/12,72.69,73.13,72.17,72.86,5022083,-0.69,-0.94%
BA,04/20/12,73.27,74.03,73.10,73.55,4302019,0.45,0.62%
BA,04/19/12,73.73,73.96,72.66,73.10,3729368,-0.61,-0.83%
BA,04/18/12,73.58,74.24,73.47,73.71,2248878,-0.38,-0.51%
BA,04/17/12,73.13,74.36,73.10,74.09,3345239,1.41,1.94%
BA,04/16/12,72.98,73.19,72.30,72.68,4799988,-0.24,-0.33%
BA,04/13/12,73.18,73.38,72.37,72.92,3329065,-0.58,-0.79%
BA,04/12/12,71.69,73.83,71.69,73.50,3938759,1.73,2.41%
BA,04/11/12,71.63,72.51,71.49,71.77,5099821,1.17,1.66%
BA,04/10/12,72.25,72.31,70.59,70.60,5338987,-1.83,-2.53%
BA,04/09/12,72.63,72.79,72.27,72.43,2443361,-1.16,-1.58%
BA,04/05/12,73.42,73.89,73.30,73.59,2640176,-0.08,-0.11%
BA,04/04/12,73.97,74.19,73.49,73.67,2490420,-0.98,-1.31%
BA,04/03/12,75.00,75.11,74.15,74.65,3485900,-0.52,-0.69%
BA,04/02/12,74.00,75.47,73.61,75.17,4104480,0.80,1.08%
BA,03/30/12,74.32,74.44,73.78,74.37,3204110,0.29,0.39%
BA,03/29/12,73.77,74.15,72.95,74.08,3587511,-0.25,-0.34%
BA,03/28/12,74.99,75.29,73.90,74.33,3412147,-0.48,-0.64%
BA,03/27/12,75.11,75.25,74.80,74.81,3510684,-0.37,-0.49%
BA,03/26/12,74.52,75.23,74.47,75.18,3654899,1.21,1.64%
BA,03/23/12,74.05,74.34,73.75,73.97,2518614,0.05,0.07%
BA,03/22/12,74.62,74.66,73.37,73.92,4921380,-1.09,-1.45%
BA,03/21/12,75.05,75.46,74.80,75.01,3644039,-0.13,-0.17%
BA,03/20/12,75.09,75.47,74.52,75.14,4383950,-0.26,-0.34%
BA,03/19/12,75.00,75.69,75.00,75.40,2683796,0.20,0.27%
BA,03/16/12,75.76,75.81,75.00,75.20,7079832,-0.23,-0.30%
BA,03/15/12,75.50,75.63,74.88,75.43,4850646,0.20,0.27%
BA,03/14/12,74.32,75.38,74.31,75.23,5296876,0.92,1.24%
BA,03/13/12,73.88,74.35,73.38,74.31,4532677,0.71,0.96%
BA,03/12/12,73.20,74.03,73.20,73.60,2833468,0.31,0.42%
BA,03/09/12,74.14,74.31,73.17,73.29,5537742,-0.88,-1.19%
BA,03/08/12,74.27,74.70,73.83,74.17,3881176,0.65,0.88%
BA,03/07/12,72.58,73.70,72.51,73.52,4278942,0.96,1.32%
BA,03/06/12,73.24,73.24,72.30,72.56,5425987,-1.57,-2.12%
BA,03/05/12,74.95,74.98,73.93,74.13,4156678,-0.77,-1.03%
BA,03/02/12,75.07,75.28,74.63,74.90,2806509,-0.18,-0.24%