Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CSX,05/31/12,20.90,21.09,20.41,20.89,8556635,0.01,0.05%
CSX,05/30/12,21.11,21.20,20.81,20.88,6131349,-0.52,-2.43%
CSX,05/29/12,21.48,21.60,21.25,21.40,6610186,0.03,0.14%
CSX,05/25/12,21.39,21.51,21.09,21.37,6292357,0.02,0.09%
CSX,05/24/12,21.55,21.64,21.01,21.35,5907234,-0.12,-0.56%
CSX,05/23/12,20.95,21.57,20.80,21.47,6377113,0.34,1.61%
CSX,05/22/12,21.46,21.69,20.98,21.13,10153344,-0.20,-0.94%
CSX,05/21/12,20.86,21.36,20.80,21.33,5291742,0.55,2.65%
CSX,05/18/12,21.00,21.12,20.63,20.78,9594380,-0.24,-1.14%
CSX,05/17/12,21.49,21.68,20.97,21.02,8539676,-0.50,-2.32%
CSX,05/16/12,21.65,21.86,21.42,21.52,6055452,0.01,0.05%
CSX,05/15/12,21.50,21.76,21.41,21.51,6036604,-0.03,-0.14%
CSX,05/14/12,21.37,21.75,21.25,21.54,5007803,-0.12,-0.55%
CSX,05/11/12,21.49,21.88,21.47,21.66,5107509,-0.02,-0.09%
CSX,05/10/12,21.92,22.05,21.57,21.68,6292579,0.02,0.09%
CSX,05/09/12,21.67,21.92,21.56,21.66,8789028,-0.33,-1.50%
CSX,05/08/12,21.83,22.03,21.64,21.99,8082038,0.00,0.00%
CSX,05/07/12,22.04,22.23,21.87,21.99,4932463,-0.16,-0.72%
CSX,05/04/12,22.38,22.38,21.90,22.15,9789970,-0.31,-1.38%
CSX,05/03/12,22.74,23.00,22.43,22.46,6398781,-0.09,-0.40%
CSX,05/02/12,22.52,22.62,22.35,22.55,5465234,-0.13,-0.57%
CSX,05/01/12,22.35,22.99,22.31,22.68,7489155,0.39,1.75%
CSX,04/30/12,22.33,22.45,22.14,22.29,8341962,-0.10,-0.45%
CSX,04/27/12,22.50,22.60,22.22,22.39,5129667,0.00,0.00%
CSX,04/26/12,22.15,22.44,21.85,22.39,10563549,0.23,1.04%
CSX,04/25/12,21.99,22.30,21.90,22.16,9861109,0.35,1.60%
CSX,04/24/12,21.56,21.90,21.49,21.81,7170323,0.32,1.49%
CSX,04/23/12,21.36,21.54,21.11,21.49,8512590,-0.12,-0.56%
CSX,04/20/12,21.61,21.82,21.45,21.61,9862306,0.05,0.23%
CSX,04/19/12,22.23,22.29,21.36,21.56,15326013,-0.65,-2.93%
CSX,04/18/12,22.50,23.02,22.03,22.21,15520368,-0.23,-1.02%
CSX,04/17/12,21.96,22.63,21.80,22.44,15553415,0.36,1.63%
CSX,04/16/12,21.94,22.30,21.79,22.08,8290955,0.16,0.73%
CSX,04/13/12,22.01,22.14,21.74,21.92,8677327,-0.14,-0.63%
CSX,04/12/12,21.49,22.14,21.36,22.06,9510450,0.75,3.52%
CSX,04/11/12,21.41,21.47,21.22,21.31,6351000,0.25,1.19%
CSX,04/10/12,21.62,21.62,20.97,21.06,12014662,-0.62,-2.86%
CSX,04/09/12,21.71,21.93,21.66,21.68,9659335,-0.64,-2.87%
CSX,04/05/12,22.39,22.40,22.16,22.32,10525952,-0.17,-0.76%
CSX,04/04/12,21.97,22.60,21.97,22.49,17979826,0.34,1.53%
CSX,04/03/12,22.11,22.33,21.90,22.15,13145123,0.03,0.14%
CSX,04/02/12,21.34,22.28,21.31,22.12,13503697,0.60,2.79%
CSX,03/30/12,21.71,21.78,21.45,21.52,11723227,-0.07,-0.32%
CSX,03/29/12,21.33,21.61,21.01,21.59,15636369,0.07,0.33%
CSX,03/28/12,21.96,22.02,21.36,21.52,12035878,-0.54,-2.45%
CSX,03/27/12,21.62,22.17,21.57,22.06,14454419,0.51,2.37%
CSX,03/26/12,21.42,21.58,21.26,21.55,12140792,0.38,1.79%
CSX,03/23/12,21.14,21.25,20.82,21.17,9863887,0.15,0.71%
CSX,03/22/12,21.54,21.54,20.85,21.02,12028978,-0.74,-3.40%
CSX,03/21/12,21.75,21.84,21.53,21.76,6753267,0.03,0.14%
CSX,03/20/12,21.91,21.91,21.43,21.73,11029694,-0.34,-1.54%
CSX,03/19/12,22.16,22.30,22.02,22.07,7871174,-0.18,-0.81%
CSX,03/16/12,22.06,22.54,21.91,22.25,20618583,0.33,1.51%
CSX,03/15/12,20.26,21.96,20.22,21.92,32273519,1.71,8.46%
CSX,03/14/12,20.75,20.80,20.10,20.21,13462941,-0.60,-2.88%
CSX,03/13/12,20.42,20.84,20.36,20.81,12066851,0.19,0.92%
CSX,03/12/12,20.93,21.02,20.60,20.62,8558054,-0.28,-1.34%
CSX,03/09/12,20.93,21.05,20.61,20.90,11619463,0.01,0.05%
CSX,03/08/12,20.43,21.03,20.13,20.89,17968390,0.64,3.16%
CSX,03/07/12,20.24,20.37,20.14,20.25,8758221,0.09,0.45%
CSX,03/06/12,20.14,20.38,19.99,20.16,13101572,-0.30,-1.47%
CSX,03/05/12,20.76,20.81,20.27,20.46,10923729,-0.30,-1.45%
CSX,03/02/12,21.15,21.20,20.75,20.76,13483000,-0.33,-1.56%