Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
PG,05/31/12,62.60,62.62,61.98,62.29,9270420,-0.03,-0.05%
PG,05/30/12,62.64,62.89,62.24,62.32,7494145,-0.63,-1.00%
PG,05/29/12,62.64,63.03,62.62,62.95,7401546,0.46,0.74%
PG,05/25/12,62.58,63.20,62.40,62.49,7377903,-0.08,-0.13%
PG,05/24/12,62.49,62.98,62.23,62.57,9101407,0.18,0.29%
PG,05/23/12,63.00,63.05,62.04,62.39,13763981,-0.76,-1.20%
PG,05/22/12,63.43,63.55,62.98,63.15,7535439,-0.24,-0.38%
PG,05/21/12,63.66,63.80,62.95,63.39,9553129,-0.13,-0.20%
PG,05/18/12,64.19,64.25,63.40,63.52,11583221,-0.44,-0.69%
PG,05/17/12,64.12,64.40,63.91,63.96,10264344,-0.33,-0.51%
PG,05/16/12,64.34,64.81,64.00,64.29,12375052,0.57,0.89%
PG,05/15/12,63.72,64.22,63.50,63.72,12824672,0.14,0.22%
PG,05/14/12,63.50,63.76,63.30,63.58,9902648,-0.10,-0.16%
PG,05/11/12,64.06,64.15,63.62,63.68,11317953,-0.46,-0.72%
PG,05/10/12,64.00,64.34,63.83,64.14,8109477,0.47,0.74%
PG,05/09/12,63.93,64.29,63.57,63.67,13844875,-0.49,-0.76%
PG,05/08/12,64.13,64.44,64.11,64.16,11483662,-0.09,-0.14%
PG,05/07/12,63.46,64.50,63.36,64.25,11124246,-0.03,-0.05%
PG,05/04/12,64.53,64.75,64.24,64.28,12006712,-0.23,-0.36%
PG,05/03/12,64.29,64.76,64.16,64.51,12081590,0.53,0.83%
PG,05/02/12,63.66,64.11,63.40,63.98,9689169,0.41,0.64%
PG,05/01/12,63.64,63.74,63.29,63.57,11901806,-0.07,-0.11%
PG,04/30/12,63.58,64.16,63.29,63.64,19195307,-0.80,-1.24%
PG,04/27/12,66.87,65.26,63.95,64.44,28283167,-2.43,-3.63%
PG,04/26/12,66.64,67.14,66.63,66.87,8415293,-0.02,-0.03%
PG,04/25/12,66.67,66.99,66.50,66.89,6994157,-0.11,-0.16%
PG,04/24/12,66.83,67.00,66.56,67.00,6962228,0.35,0.53%
PG,04/23/12,66.91,67.00,66.38,66.65,8420467,-0.86,-1.27%
PG,04/20/12,66.71,67.61,66.59,67.51,11092554,0.94,1.41%
PG,04/19/12,66.88,66.91,66.23,66.57,7721504,-0.18,-0.27%
PG,04/18/12,66.93,67.20,66.73,66.75,6081770,-0.27,-0.40%
PG,04/17/12,66.91,67.20,66.83,67.02,8894680,0.24,0.36%
PG,04/16/12,66.01,67.10,65.88,66.78,32810066,0.97,1.47%
PG,04/13/12,66.04,66.50,65.80,65.81,29791908,-0.28,-0.42%
PG,04/12/12,66.17,66.37,65.95,66.09,27847198,-0.35,-0.53%
PG,04/11/12,66.74,66.92,66.32,66.44,7593725,0.09,0.14%
PG,04/10/12,66.74,66.90,66.29,66.35,9436691,-0.46,-0.69%
PG,04/09/12,66.72,67.13,66.71,66.81,6890384,-0.50,-0.74%
PG,04/05/12,66.92,67.48,66.83,67.31,7696273,0.05,0.07%
PG,04/04/12,66.71,67.56,66.71,67.26,8372142,0.17,0.25%
PG,04/03/12,67.43,67.60,66.94,67.09,6954093,-0.47,-0.70%
PG,04/02/12,67.43,67.92,67.40,67.56,8595132,0.35,0.52%
PG,03/30/12,67.15,67.48,67.01,67.21,8670498,0.20,0.30%
PG,03/29/12,66.98,67.15,66.76,67.01,6917378,-0.18,-0.27%
PG,03/28/12,67.12,67.31,66.95,67.19,7534504,0.04,0.06%
PG,03/27/12,67.51,67.73,66.96,67.15,7936884,-0.31,-0.46%
PG,03/26/12,67.54,67.83,67.25,67.46,7818756,0.03,0.04%
PG,03/23/12,67.51,67.54,67.27,67.43,6006339,-0.09,-0.13%
PG,03/22/12,67.00,67.76,66.95,67.52,7320924,0.32,0.48%
PG,03/21/12,67.21,67.36,66.86,67.20,6120360,-0.01,-0.01%
PG,03/20/12,66.96,67.45,66.90,67.21,6139429,0.00,0.00%
PG,03/19/12,67.03,67.48,66.96,67.21,7038812,-0.04,-0.06%
PG,03/16/12,67.83,67.85,67.13,67.25,15713825,-0.43,-0.64%
PG,03/15/12,67.69,67.79,67.50,67.68,8611488,-0.17,-0.25%
PG,03/14/12,67.73,67.95,67.69,67.85,8056134,-0.05,-0.07%
PG,03/13/12,67.85,67.90,67.57,67.90,9074359,0.19,0.28%
PG,03/12/12,66.77,67.78,66.73,67.71,8825473,0.78,1.17%
PG,03/09/12,67.06,67.06,66.60,66.93,5710104,0.03,0.04%
PG,03/08/12,66.95,67.06,66.77,66.90,5811439,0.32,0.48%
PG,03/07/12,66.82,67.07,66.42,66.58,7470792,-0.26,-0.39%
PG,03/06/12,66.50,67.09,66.20,66.84,9826968,-0.11,-0.16%
PG,03/05/12,66.61,66.97,66.46,66.95,6933351,0.28,0.42%
PG,03/02/12,66.72,66.88,66.40,66.67,7022166,0.01,0.01%