Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SSNLF,05/18/12,1003,1003,1003,1003,0,-43.20,-4.13%
SSNLF,05/17/12,1046,1046,1046,1046,1047,456.23,77.33%
SSNLF,05/10/12,,590.00,590.00,590.00,0,-660.00,-52.80%
SSNLF,05/01/12,,1250,1250,1250,0,40.00,3.31%