Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
VIGRX,05/31/12,34.10,34.10,34.10,34.10,0,-0.17,-0.50%
VIGRX,05/30/12,34.27,34.27,34.27,34.27,0,-0.47,-1.35%
VIGRX,05/29/12,34.74,34.74,34.74,34.74,0,0.42,1.22%
VIGRX,05/25/12,34.32,34.32,34.32,34.32,0,-0.10,-0.29%
VIGRX,05/24/12,34.42,34.42,34.42,34.42,0,-0.03,-0.09%
VIGRX,05/23/12,34.45,34.45,34.45,34.45,0,0.17,0.50%
VIGRX,05/22/12,34.28,34.28,34.28,34.28,0,-0.01,-0.03%
VIGRX,05/21/12,34.29,34.29,34.29,34.29,0,0.77,2.30%
VIGRX,05/18/12,33.52,33.52,33.52,33.52,0,-0.29,-0.86%
VIGRX,05/17/12,33.81,33.81,33.81,33.81,0,-0.65,-1.89%
VIGRX,05/16/12,34.46,34.46,34.46,34.46,0,-0.14,-0.40%
VIGRX,05/15/12,34.60,34.60,34.60,34.60,0,-0.16,-0.46%
VIGRX,05/14/12,34.76,34.76,34.76,34.76,0,-0.38,-1.08%
VIGRX,05/11/12,35.14,35.14,35.14,35.14,0,-0.05,-0.14%
VIGRX,05/10/12,35.19,35.19,35.19,35.19,0,-0.02,-0.06%
VIGRX,05/09/12,35.21,35.21,35.21,35.21,0,-0.17,-0.48%
VIGRX,05/08/12,35.38,35.38,35.38,35.38,0,-0.17,-0.48%
VIGRX,05/07/12,35.55,35.55,35.55,35.55,0,0.00,0.00%
VIGRX,05/04/12,35.55,35.55,35.55,35.55,0,-0.67,-1.85%
VIGRX,05/03/12,36.22,36.22,36.22,36.22,0,-0.34,-0.93%
VIGRX,05/02/12,36.56,36.56,36.56,36.56,0,0.01,0.03%
VIGRX,05/01/12,36.55,36.55,36.55,36.55,0,0.12,0.33%
VIGRX,04/30/12,36.43,36.43,36.43,36.43,0,-0.19,-0.52%
VIGRX,04/27/12,36.62,36.62,36.62,36.62,0,0.16,0.44%
VIGRX,04/26/12,36.46,36.46,36.46,36.46,0,0.26,0.72%
VIGRX,04/25/12,36.20,36.20,36.20,36.20,0,0.70,1.97%
VIGRX,04/24/12,35.50,35.50,35.50,35.50,0,-0.06,-0.17%
VIGRX,04/23/12,35.56,35.56,35.56,35.56,0,-0.34,-0.95%
VIGRX,04/20/12,35.90,35.90,35.90,35.90,0,-0.01,-0.03%
VIGRX,04/19/12,35.91,35.91,35.91,35.91,0,-0.27,-0.75%
VIGRX,04/18/12,36.18,36.18,36.18,36.18,0,-0.10,-0.28%
VIGRX,04/17/12,36.28,36.28,36.28,36.28,0,0.62,1.74%
VIGRX,04/16/12,35.66,35.66,35.66,35.66,0,-0.22,-0.61%
VIGRX,04/14/12,35.88,35.88,35.88,35.88,0,0.00,0.00%
VIGRX,04/13/12,35.88,35.88,35.88,35.88,0,-0.39,-1.08%
VIGRX,04/12/12,36.27,36.27,36.27,36.27,0,0.50,1.40%
VIGRX,04/11/12,35.77,35.77,35.77,35.77,0,0.27,0.76%
VIGRX,04/10/12,35.50,35.50,35.50,35.50,0,-0.64,-1.77%
VIGRX,04/09/12,36.14,36.14,36.14,36.14,0,-0.38,-1.04%
VIGRX,04/05/12,36.52,36.52,36.52,36.52,0,0.10,0.27%
VIGRX,04/04/12,36.42,36.42,36.42,36.42,0,-0.42,-1.14%
VIGRX,04/03/12,36.84,36.84,36.84,36.84,0,-0.04,-0.11%
VIGRX,04/02/12,36.88,36.88,36.88,36.88,0,0.34,0.93%
VIGRX,03/30/12,36.54,36.54,36.54,36.54,0,0.09,0.25%
VIGRX,03/29/12,36.45,36.45,36.45,36.45,0,-0.03,-0.08%
VIGRX,03/28/12,36.48,36.48,36.48,36.48,0,-0.19,-0.52%
VIGRX,03/27/12,36.67,36.67,36.67,36.67,0,-0.07,-0.19%
VIGRX,03/26/12,36.74,36.74,36.74,36.74,0,0.53,1.46%
VIGRX,03/23/12,36.21,36.21,36.21,36.21,0,-0.01,-0.03%
VIGRX,03/22/12,36.22,36.22,36.22,36.22,0,-0.22,-0.60%
VIGRX,03/21/12,36.44,36.44,36.44,36.44,0,-0.02,-0.05%
VIGRX,03/20/12,36.46,36.46,36.46,36.46,0,-0.15,-0.41%
VIGRX,03/19/12,36.61,36.61,36.61,36.61,0,0.20,0.55%
VIGRX,03/16/12,36.41,36.41,36.41,36.41,0,0.04,0.11%
VIGRX,03/15/12,36.37,36.37,36.37,36.37,0,0.18,0.50%
VIGRX,03/14/12,36.19,36.19,36.19,36.19,0,0.01,0.03%
VIGRX,03/13/12,36.18,36.18,36.18,36.18,0,0.60,1.69%
VIGRX,03/12/12,35.58,35.58,35.58,35.58,0,-0.06,-0.17%
VIGRX,03/09/12,35.64,35.64,35.64,35.64,0,0.14,0.39%
VIGRX,03/08/12,35.50,35.50,35.50,35.50,0,0.42,1.20%
VIGRX,03/07/12,35.08,35.08,35.08,35.08,0,0.26,0.75%
VIGRX,03/06/12,34.82,34.82,34.82,34.82,0,-0.52,-1.47%
VIGRX,03/05/12,35.34,35.34,35.34,35.34,0,-0.21,-0.59%
VIGRX,03/02/12,35.55,35.55,35.55,35.55,0,-0.12,-0.34%