Progressive (PGR) Shares Cross Above 200 DMA By: Market News Video June 16, 2014 at 11:11 AM EDT In trading on Monday, shares of Progressive Corp. (PGR) crossed above their 200 day moving average of $25.46, changing hands as high as $25.57 per share.. Read More >> Related Stocks: Progressive Corp,Ohio S&P Insurance ETF SPDR