Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,573.32   +18.43 (+0.52%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Mar 30, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR RG  33.78
-0.13 (-0.38%)
+0.30%
+45.54%
AEROVIRONMENT RG  27.76
+0.22 (0.80%)
+3.58%
-1.63%
ASTRONICS CORP -B-  31.94
+1.20 (3.90%)
-7.04%
-15.48%
ASTRONICS CORP RG  31.63
-0.22 (-0.69%)
-8.45%
-16.01%
B/E AEROSPACE  64.49
-0.08 (-0.12%)
+7.36%
+38.01%
BUTLER NATIONAL BR  0.2100
+0.01 (3.96%)
-0.28%
+13.51%
CAE RG  15.27
+0.04 (0.26%)
+9.54%
+32.78%
CPI AEROSTRUCTUR RG  6.850
+0.07 (1.03%)
-26.34%
-4.20%
CURTISS-WRIGHT RG  91.44
+0.89 (0.98%)
-8.22%
+20.74%
DEFENSE SLNS HLD RG  0.0040
+0.00 (33.33%)
+14.29%
+150.00%
DUCOMMUN RG  28.66
+0.12 (0.42%)
+10.23%
+78.12%
ELBIT SYSTEMS LT RG  114.47
+0.28 (0.25%)
+13.28%
+19.80%
ESTERLINE TECH RG  85.80
+1.05 (1.24%)
-5.19%
+31.29%
Genl Dynamics  188.78
+0.49 (0.26%)
+9.09%
+43.17%
HEICO RG  87.26
+0.57 (0.66%)
+10.65%
+43.66%
HEXCEL RG  54.44
+0.65 (1.21%)
+5.26%
+23.47%
Honeywell International  125.41
+0.11 (0.09%)
+8.35%
+12.07%
KAMAN-A  48.05
+0.32 (0.67%)
-2.85%
+12.37%
LMI AEROSPACE RG  13.75
-0.01 (-0.07%)
+67.07%
+56.78%
Lockheed Martin  270.54
+2.30 (0.86%)
+8.40%
+22.55%
MOLLER INTL RG  0.0295
-0.01 (-15.71%)
+6.12%
-24.36%
Northrop Grumman  239.06
+2.54 (1.07%)
+3.07%
+21.55%
Rockwell Collins  98.39
-0.31 (-0.31%)
+5.24%
+6.71%
SEC DEVICES INTL RG  0.1100
+0.00 (0.00%)
-5.50%
+120.00%
SIFCO INDUSTRIES RG  8.325
-0.03 (-0.31%)
+13.26%
+3.93%
SPIRIT AERO HLDG-A  58.96
+1.37 (2.38%)
+0.55%
+26.12%
TASER INTL RG  23.22
+0.58 (2.56%)
-5.46%
+18.95%
TELEDYNE TECH RG  127.10
+0.96 (0.76%)
+3.39%
+43.53%
TRANSDIGM RG  220.03
+1.10 (0.50%)
-11.81%
-1.55%
TRIUMPH GROUP RG  25.40
+0.40 (1.60%)
-6.45%
-18.64%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial