Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,783.55   -27.24 (-0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR RG  34.36
+0.36 (1.06%)
+0.61%
+50.04%
AEROVIRONMENT RG  30.85
+0.14 (0.46%)
+12.80%
+2.49%
ASTRONICS CORP -B-  30.05
-0.42 (-1.38%)
+1.49%
-14.04%
ASTRONICS CORP RG  29.88
+0.06 (0.20%)
+1.29%
-12.68%
BUTLER NATIONAL BR  0.3400
-0.01 (-2.86%)
+54.55%
+80.18%
CAE RG  16.75
+0.02 (0.12%)
+13.10%
+31.89%
CPI AEROSTRUCTUR RG  8.950
-0.05 (-0.56%)
+34.59%
+43.20%
CURTISS-WRIGHT RG  90.29
-0.04 (-0.04%)
-2.47%
+8.26%
DEFENSE SLNS HLD RG  0.0035
+0.00 (0.00%)
+16.67%
+191.67%
DUCOMMUN RG  31.57
-0.09 (-0.28%)
+10.00%
+55.21%
ELBIT SYSTEMS LT RG  124.96
-0.01 (-0.01%)
+9.26%
+36.52%
ESTERLINE TECH RG  96.05
+0.10 (0.10%)
+13.94%
+53.93%
Genl Dynamics  201.26
-2.63 (-1.29%)
+6.17%
+45.01%
HEICO RG  71.70
+0.25 (0.35%)
-16.04%
+10.61%
HEXCEL RG  51.31
-0.40 (-0.77%)
-3.48%
+20.87%
Honeywell International  134.07
-0.18 (-0.13%)
+6.81%
+15.01%
KAMAN-A  49.98
+0.21 (0.42%)
+4.85%
+18.41%
LMI AEROSPACE RG  13.96
-0.02 (-0.14%)
+1.31%
+64.82%
Lockheed Martin  280.43
-2.56 (-0.90%)
+4.06%
+17.74%
MOLLER INTL RG  0.0223
-0.00 (-10.08%)
-25.67%
-26.40%
Northrop Grumman  256.89
-3.40 (-1.31%)
+7.26%
+19.54%
Rockwell Collins  103.99
-1.08 (-1.03%)
+6.89%
+21.09%
SEC DEVICES INTL RG  0.1390
+0.00 (0.00%)
+26.36%
-30.50%
SIFCO INDUSTRIES RG  6.750
+0.25 (3.85%)
-21.05%
-33.76%
SPIRIT AERO HLDG-A  56.69
-0.53 (-0.93%)
-0.91%
+26.03%
TELEDYNE TECH RG  126.95
-1.17 (-0.91%)
+1.24%
+28.40%
TRANSDIGM RG  267.50
-0.45 (-0.17%)
+26.46%
+2.15%
TRIUMPH GROUP RG  29.05
-0.60 (-2.02%)
+20.54%
-25.40%
UTILICRAFT AERO RG  0.0008
-0.00 (-38.46%)
+100.00%
-50.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial