Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,208.68   -6.34 (-0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  24.27
+0.02 (0.08%)
+0.33%
-15.08%
AEROVIRONMENT  27.49
-0.07 (-0.25%)
-4.91%
+3.07%
ASTRONICS CORP  36.42
+0.29 (0.80%)
-1.75%
-45.27%
ASTRONICS CORP -B-  36.05
+0.04 (0.11%)
-2.33%
-46.02%
B/E AEROSPACE  45.89
-0.33 (-0.71%)
-7.33%
-5.07%
BUTLER NATIONAL  0.1850
+0.00 (0.00%)
-16.52%
-18.50%
CAE  12.97
-0.01 (-0.08%)
+10.67%
+17.06%
CODA OCTOPUS GROUP  0.1490
+0.02 (13.74%)
+49.00%
+69.32%
CPI AEROSTRUCTURES  6.550
-0.07 (-1.06%)
-5.07%
-28.96%
CURTISS-WRIGHT  86.81
+1.06 (1.24%)
+11.74%
+25.39%
DEFENSE SLNS HLDG  0.0012
+0.00 (0.00%)
-40.00%
-14.29%
DUCOMMUN  20.29
+0.19 (0.95%)
+24.94%
-13.73%
ELBIT SYSTEMS LTD  95.75
+0.30 (0.31%)
-2.91%
+16.31%
ESTERLINE TECH  62.73
-0.71 (-1.12%)
-6.65%
-30.63%
Genl Dynamics  143.77
+0.91 (0.64%)
+4.26%
-0.71%
HEICO  66.42
+0.05 (0.08%)
+10.37%
+19.40%
HEXCEL  44.25
-0.59 (-1.32%)
-1.99%
-11.48%
Honeywell International  115.61
-3.05 (-2.57%)
+1.26%
+10.82%
KAMAN-A  42.44
+0.03 (0.07%)
+0.09%
+4.74%
KREISLER MFG CORP  17.89
+0.00 (0.00%)
+67.20%
+78.90%
LMI AEROSPACE  7.990
+0.00 (0.00%)
-10.33%
-18.39%
Lockheed Martin  257.31
+3.17 (1.25%)
+13.44%
+26.86%
MOLLER INTL  0.0250
+0.00 (0.00%)
-28.57%
-16.67%
Northrop Grumman  219.60
+1.39 (0.64%)
+9.39%
+32.69%
Rockwell Collins  85.19
-0.53 (-0.62%)
-5.35%
-3.64%
SEC DEVICES INTL  0.2400
+0.00 (0.00%)
-7.69%
-31.43%
SIFCO INDUSTRIES  8.330
-0.07 (-0.83%)
-18.73%
-40.12%
SMITH & WESSON HLDG  28.65
+0.18 (0.63%)
+27.90%
+76.09%
SPIRIT AERO HLDG-A  43.61
-0.36 (-0.82%)
-7.13%
-19.48%
TASER INTL  28.48
+0.28 (0.99%)
+52.54%
-10.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here