ANN NEO 50 Index (CIX: ANN)
1,231.25   -0.70 (-0.06%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Mar 25, 2019  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Sherwin-Williams  SHW 422.39 420.72 435,100
+0.40%
+1.67
J.M. Smucker Company  SJM 115.93 114.30 1,409,200
+1.43%
+1.63
Nordson Corp  NDSN 128.56 127.95 111,500
+0.48%
+0.61
Applied Industrial Technologies  AIT 56.68 56.12 192,100
+1.00%
+0.56
Macy's  M 23.86 23.31 8,751,400
+2.36%
+0.55
RPM International Inc  RPM 57.52 57.00 350,600
+0.91%
+0.52
Avery Dennison Corp  AVY 109.38 108.99 329,600
+0.36%
+0.39
Parker-Hannifin  PH 163.72 163.39 731,100
+0.20%
+0.33
Cooper Tire & Rubber Company  CTB 29.28 28.96 263,900
+1.10%
+0.32
Timken Company  TKR 41.95 41.63 723,200
+0.77%
+0.32
General Motors  GM 36.75 36.44 6,922,200
+0.85%
+0.31
Procter & Gamble  PG 101.96 101.66 6,955,500
+0.30%
+0.30
Myers Industries  MYE 17.29 17.04 63,400
+1.47%
+0.25
Invacare Corp  IVC 8.400 8.170 620,400
+2.82%
+0.23
Dana Inc  DAN 16.81 16.60 1,916,000
+1.27%
+0.21
Abercrombie & Fitch Company  ANF 24.85 24.66 3,748,600
+0.77%
+0.19
American Electric Power  AEP 85.32 85.14 2,383,800
+0.21%
+0.18
FirstEnergy Corp  FE 41.86 41.77 3,407,000
+0.22%
+0.09
Huntington Bancshares  HBAN 12.32 12.25 16,680,600
+0.57%
+0.07
Goodyear Tire & Rub  GT 17.45 17.40 2,459,700
+0.29%
+0.05
KeyCorp  KEY 15.00 14.97 19,290,000
+0.20%
+0.03
Marathon Oil  MRO 16.71 16.68 11,803,800
+0.18%
+0.03
Schulman A Inc  SHLM 44.00 44.00 0
0.00%
+0.00
Ford Motor  F 8.510 8.540 45,849,400
-0.35%
-0.03
Cedar Fair LP  FUN 52.84 52.89 98,600
-0.09%
-0.05
Progressive Corp,Ohio  PGR 72.72 72.78 1,950,900
-0.08%
-0.06
E.W. Scripps Company  SSP 21.57 21.64 405,700
-0.32%
-0.07
Polyone Corp  POL 28.44 28.60 574,500
-0.56%
-0.16
Kroger Co  KR 24.15 24.34 5,714,600
-0.78%
-0.19
Fifth Third Bancorp  FITB 24.42 24.62 9,234,500
-0.81%
-0.20
Omnova Solutions Inc  OMN 7.270 7.520 151,400
-3.32%
-0.25
Nacco Industries  NC 38.09 38.40 5,600
-0.81%
-0.31
Ferro Corp  FOE 19.21 19.58 2,532,700
-1.89%
-0.37
Diebold Nixdorf Inc  DBD 10.35 10.75 1,968,300
-3.72%
-0.40
Exxon Mobil  XOM 79.92 80.48 11,320,300
-0.70%
-0.56
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.