ANN NEO 50 Index (CIX: ANN)
1,251.71   +5.11 (+0.41%)
Streaming Delayed Price  /  Updated: 6:05 AM EDT, Mar 19, 2019  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Procter & Gamble  PG 101.51 102.44 8,442,700
-0.91%
-0.93
Invacare Corp  IVC 9.440 10.05 609,800
-6.07%
-0.61
Progressive Corp,Ohio  PGR 73.06 73.61 4,090,130
-0.75%
-0.55
American Electric Power  AEP 83.48 83.81 3,371,800
-0.39%
-0.33
Nacco Industries  NC 37.97 38.12 23,200
-0.39%
-0.15
Agilysys Inc  AGYS 20.36 20.48 55,300
-0.59%
-0.12
Goodyear Tire & Rub  GT 17.79 17.90 2,927,900
-0.61%
-0.11
Schulman A Inc  SHLM 44.00 44.00 0
0.00%
+0.00
E.W. Scripps Company  SSP 22.41 22.40 507,400
+0.04%
+0.01
FirstEnergy Corp  FE 41.24 41.23 3,814,700
+0.02%
+0.01
General Motors  GM 38.02 37.98 1,001
+0.11%
+0.04
Omnova Solutions Inc  OMN 7.600 7.500 86,000
+1.33%
+0.10
Marathon Oil  MRO 17.39 17.27 10,376,100
+0.69%
+0.12
Ford Motor  F 8.570 8.430 37,198,300
+1.66%
+0.14
Ferro Corp  FOE 18.89 18.74 331,500
+0.80%
+0.15
Huntington Bancshares  HBAN 13.92 13.75 36,484,900
+1.24%
+0.17
Macy's  M 23.89 23.71 6,168,900
+0.76%
+0.18
Kroger Co  KR 24.55 24.36 7,228,200
+0.78%
+0.19
Cooper Tire & Rubber Company  CTB 29.46 29.21 430,400
+0.86%
+0.25
Diebold Nixdorf Inc  DBD 11.38 11.10 2,167,600
+2.52%
+0.28
Cedar Fair LP  FUN 55.06 54.77 262,800
+0.53%
+0.29
Sherwin-Williams  SHW 431.35 431.03 479,200
+0.07%
+0.32
KeyCorp  KEY 17.72 17.38 12,434,600
+1.96%
+0.34
Dana Inc  DAN 18.60 18.24 2,793,400
+1.97%
+0.36
Myers Industries  MYE 18.31 17.88 109,900
+2.40%
+0.43
Fifth Third Bancorp  FITB 28.76 28.32 6,090,700
+1.55%
+0.44
Applied Industrial Technologies  AIT 58.58 58.06 148,000
+0.90%
+0.52
Timken Company  TKR 43.95 43.29 412,300
+1.52%
+0.66
Abercrombie & Fitch Company  ANF 27.00 26.29 600
+2.70%
+0.71
Exxon Mobil  XOM 81.08 80.15 9,840,500
+1.16%
+0.93
Avery Dennison Corp  AVY 111.60 110.21 685,900
+1.26%
+1.39
RPM International Inc  RPM 58.30 56.87 1,098,400
+2.51%
+1.43
J.M. Smucker Company  SJM 107.02 105.58 1,482,400
+1.36%
+1.44
Nordson Corp  NDSN 132.97 130.39 208,200
+1.98%
+2.58
Parker-Hannifin  PH 174.06 170.77 691,200
+1.93%
+3.29
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.