ANN NEO 50 Index (CIX: ANN)
1,251.53   +8.87 (+0.71%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Mar 21, 2019  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Diebold Nixdorf Inc  DBD 11.43 10.95 1,665,300
+0.48
+4.38%
J.M. Smucker Company  SJM 111.59 107.07 1,324,700
+4.52
+4.22%
Agilysys Inc  AGYS 21.15 20.60 132,900
+0.55
+2.67%
Goodyear Tire & Rub  GT 18.23 17.80 3,218,000
+0.43
+2.42%
Ferro Corp  FOE 20.96 20.52 18,118,700
+0.44
+2.14%
Applied Industrial Technologies  AIT 59.35 58.11 135,000
+1.24
+2.13%
Ford Motor  F 8.690 8.510 46,843,000
+0.18
+2.12%
Omnova Solutions Inc  OMN 7.780 7.620 141,800
+0.16
+2.10%
Timken Company  TKR 44.48 43.71 790,100
+0.77
+1.76%
RPM International Inc  RPM 58.66 57.65 331,400
+1.01
+1.75%
Dana Inc  DAN 18.07 17.76 1,838,100
+0.31
+1.75%
Macy's  M 24.03 23.63 5,363,800
+0.40
+1.69%
FirstEnergy Corp  FE 41.24 40.59 2,979,900
+0.65
+1.60%
Nordson Corp  NDSN 133.81 131.74 161,400
+2.07
+1.57%
Progressive Corp,Ohio  PGR 73.13 72.01 2,090,700
+1.12
+1.56%
Cooper Tire & Rubber Company  CTB 30.09 29.65 295,000
+0.44
+1.48%
American Electric Power  AEP 84.09 82.87 3,243,300
+1.22
+1.47%
Kroger Co  KR 24.32 23.99 5,857,200
+0.33
+1.38%
Avery Dennison Corp  AVY 111.24 109.98 409,700
+1.26
+1.15%
Sherwin-Williams  SHW 433.63 429.26 430,900
+4.37
+1.02%
E.W. Scripps Company  SSP 22.09 21.87 658,900
+0.22
+1.01%
General Motors  GM 37.35 37.00 8,168,100
+0.35
+0.95%
Polyone Corp  POL 30.47 30.22 944,800
+0.25
+0.83%
Procter & Gamble  PG 102.49 101.72 8,221,000
+0.77
+0.76%
Nacco Industries  NC 38.79 38.54 8,400
+0.25
+0.65%
Exxon Mobil  XOM 81.79 81.32 10,116,900
+0.47
+0.58%
Marathon Oil  MRO 17.69 17.60 12,806,800
+0.09
+0.51%
Parker-Hannifin  PH 169.51 168.91 1,193,600
+0.60
+0.36%
Myers Industries  MYE 18.01 17.96 105,000
+0.05
+0.28%
Schulman A Inc  SHLM 44.00 44.00 0
+0.00
0.00%
Abercrombie & Fitch Company  ANF 25.40 25.49 973,500
-0.09
-0.35%
Cedar Fair LP  FUN 54.34 54.55 139,400
-0.21
-0.38%
Invacare Corp  IVC 8.750 8.840 308,300
-0.09
-1.02%
Huntington Bancshares  HBAN 12.62 12.96 43,579,100
-0.34
-2.62%
KeyCorp  KEY 15.94 16.53 24,849,700
-0.59
-3.57%
Fifth Third Bancorp  FITB 25.48 26.46 49,772,900
-0.98
-3.70%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.