ANN NEO 50 Index (CIX: ANN)
1,231.95   -19.58 (-1.56%)
Streaming Delayed Price  /  Updated: 7:58 PM EDT, Mar 22, 2019  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Exxon Mobil  XOM 80.48 12,497,700
-1.31 (-1.60%)
340.74B
Procter & Gamble  PG 101.66 11,036,200
-0.83 (-0.81%)
255.63B
General Motors  GM 36.44 10,049,500
-0.91 (-2.44%)
51.36B
Progressive Corp,Ohio  PGR 72.78 2,576,600
-0.35 (-0.48%)
42.38B
American Electric Power  AEP 85.14 3,595,300
+1.05 (1.25%)
41.93B
Sherwin-Williams  SHW 420.72 1,071,600
-12.91 (-2.98%)
39.36B
Ford Motor  F 8.540 41,963,900
-0.15 (-1.73%)
33.43B
Parker-Hannifin  PH 163.39 1,268,500
-6.12 (-3.61%)
21.72B
FirstEnergy Corp  FE 41.77 3,805,100
+0.53 (1.29%)
19.92B
Kroger Co  KR 24.34 6,415,100
+0.02 (0.08%)
19.39B
Fifth Third Bancorp  FITB 24.62 17,102,100
-0.86 (-3.38%)
16.69B
KeyCorp  KEY 14.97 33,997,100
-0.97 (-6.09%)
15.89B
Marathon Oil  MRO 16.68 16,337,400
-1.01 (-5.71%)
14.23B
Huntington Bancshares  HBAN 12.25 31,984,900
-0.37 (-2.93%)
13.50B
J.M. Smucker Company  SJM 114.30 1,983,300
+2.71 (2.43%)
12.98B
Avery Dennison Corp  AVY 108.99 515,200
-2.25 (-2.02%)
9.59B
RPM International Inc  RPM 57.00 528,900
-1.66 (-2.83%)
7.62B
Nordson Corp  NDSN 127.95 160,400
-5.86 (-4.38%)
7.43B
Macy's  M 23.31 6,627,100
-0.72 (-3.00%)
7.14B
Goodyear Tire & Rub  GT 17.40 3,734,600
-0.83 (-4.55%)
4.17B
Timken Company  TKR 41.63 1,170,900
-2.85 (-6.41%)
3.23B
Cedar Fair LP  FUN 52.89 146,400
-1.45 (-2.67%)
2.98B
Dana Inc  DAN 16.60 2,129,900
-1.47 (-8.14%)
2.41B
Polyone Corp  POL 28.60 482,500
-1.87 (-6.14%)
2.29B
Applied Industrial Technologies  AIT 56.12 157,600
-3.23 (-5.44%)
2.17B
Abercrombie & Fitch Company  ANF 24.66 2,346,300
-0.74 (-2.91%)
1.67B
Ferro Corp  FOE 19.58 2,430,400
-1.38 (-6.58%)
1.65B
E.W. Scripps Company  SSP 21.64 428,400
-0.45 (-2.04%)
1.51B
Cooper Tire & Rubber Company  CTB 28.96 398,300
-1.13 (-3.76%)
1.46B
Schulman A Inc  SHLM 44.00 0
+0.00 (0.00%)
1.30B
Diebold Nixdorf Inc  DBD 10.75 1,793,100
-0.68 (-5.95%)
816.55M
Myers Industries  MYE 17.04 140,100
-0.97 (-5.39%)
521.22M
Agilysys Inc  AGYS 20.89 105,600
-0.26 (-1.23%)
485.37M
Omnova Solutions Inc  OMN 7.520 203,800
-0.26 (-3.34%)
337.44M
Invacare Corp  IVC 8.170 551,200
-0.58 (-6.63%)
270.90M
Nacco Industries  NC 38.40 10,500
-0.39 (-1.01%)
206.13M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.