ANN NEO 50 Index (CIX: ANN)
1,231.95   -19.58 (-1.56%)
Streaming Delayed Price  /  Updated: 7:58 PM EDT, Mar 22, 2019  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Procter & Gamble  PG 101.66
-0.83 (-0.81%)
11,036,200 $1.12B
Exxon Mobil  XOM 80.48
-1.31 (-1.60%)
12,497,700 $1.01B
KeyCorp  KEY 14.97
-0.97 (-6.09%)
33,997,100 $508.94M
Sherwin-Williams  SHW 420.72
-12.91 (-2.98%)
1,071,600 $450.84M
Fifth Third Bancorp  FITB 24.62
-0.86 (-3.38%)
17,102,100 $421.05M
Huntington Bancshares  HBAN 12.25
-0.37 (-2.93%)
31,984,900 $391.82M
General Motors  GM 36.44
-0.91 (-2.44%)
10,049,500 $366.20M
Ford Motor  F 8.540
-0.15 (-1.73%)
41,963,900 $358.37M
American Electric Power  AEP 85.14
+1.05 (1.25%)
3,595,300 $306.10M
Marathon Oil  MRO 16.68
-1.01 (-5.71%)
16,337,400 $272.51M
J.M. Smucker Company  SJM 114.30
+2.71 (2.43%)
1,983,300 $226.69M
Parker-Hannifin  PH 163.39
-6.12 (-3.61%)
1,268,500 $207.26M
Progressive Corp,Ohio  PGR 72.78
-0.35 (-0.48%)
2,576,600 $187.52M
FirstEnergy Corp  FE 41.77
+0.53 (1.29%)
3,805,100 $158.94M
Kroger Co  KR 24.34
+0.02 (0.08%)
6,415,100 $156.14M
Macy's  M 23.31
-0.72 (-3.00%)
6,627,100 $154.48M
Goodyear Tire & Rub  GT 17.40
-0.83 (-4.55%)
3,734,600 $64.98M
Abercrombie & Fitch Company  ANF 24.66
-0.74 (-2.91%)
2,346,300 $57.86M
Avery Dennison Corp  AVY 108.99
-2.25 (-2.02%)
515,200 $56.15M
Timken Company  TKR 41.63
-2.85 (-6.41%)
1,170,900 $48.74M
Ferro Corp  FOE 19.58
-1.38 (-6.58%)
2,430,400 $47.59M
Dana Inc  DAN 16.60
-1.47 (-8.14%)
2,129,900 $35.36M
RPM International Inc  RPM 57.00
-1.66 (-2.83%)
528,900 $30.15M
Nordson Corp  NDSN 127.95
-5.86 (-4.38%)
160,400 $20.52M
Diebold Nixdorf Inc  DBD 10.75
-0.68 (-5.95%)
1,793,100 $19.28M
Polyone Corp  POL 28.60
-1.87 (-6.14%)
482,500 $13.80M
Cooper Tire & Rubber Company  CTB 28.96
-1.13 (-3.76%)
398,300 $11.53M
E.W. Scripps Company  SSP 21.64
-0.45 (-2.04%)
428,400 $9.27M
Applied Industrial Technologies  AIT 56.12
-3.23 (-5.44%)
157,600 $8.84M
Cedar Fair LP  FUN 52.89
-1.45 (-2.67%)
146,400 $7.74M
Invacare Corp  IVC 8.170
-0.58 (-6.63%)
551,200 $4.50M
Myers Industries  MYE 17.04
-0.97 (-5.39%)
140,100 $2.39M
Agilysys Inc  AGYS 20.89
-0.26 (-1.23%)
105,600 $2.21M
Omnova Solutions Inc  OMN 7.520
-0.26 (-3.34%)
203,800 $1.53M
Nacco Industries  NC 38.40
-0.39 (-1.01%)
10,500 $403.20K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.