ANN NEO 50 Index (CIX: ANN)
1,256.55   +4.97 (+0.40%)
Streaming Delayed Price  /  Updated: 1:23 PM EDT, Mar 19, 2019  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
E.W. Scripps Company  SSP 22.65
+10.18
22.41 100,090
+0.24 (1.07%)
Agilysys Inc  AGYS 20.70
+8.72
20.36 17,970
+0.34 (1.67%)
Procter & Gamble  PG 101.66
+23.00
101.51 2,372,291
+0.15 (0.15%)
American Electric Power  AEP 82.72
+15.27
83.48 1,069,386
-0.76 (-0.91%)
FirstEnergy Corp  FE 40.71
+6.92
41.24 1,130,672
-0.53 (-1.29%)
RPM International Inc  RPM 58.41
+9.81
58.30 92,309
+0.11 (0.19%)
Progressive Corp,Ohio  PGR 73.02
+11.15
73.06 572,071
-0.05 (-0.06%)
Marathon Oil  MRO 17.36
+2.51
17.39 4,194,994
-0.03 (-0.17%)
Abercrombie & Fitch Company  ANF 26.14
+3.50
26.29 483,910
-0.15 (-0.57%)
Exxon Mobil  XOM 81.61
+7.46
81.08 3,836,166
+0.53 (0.65%)
Sherwin-Williams  SHW 435.34
+30.01
431.35 128,059
+3.99 (0.93%)
Kroger Co  KR 24.54
+1.38
24.55 3,549,681
-0.01 (-0.04%)
General Motors  GM 38.58
+1.57
37.98 3,379,846
+0.60 (1.59%)
Avery Dennison Corp  AVY 112.43
+1.61
111.60 206,559
+0.83 (0.74%)
Schulman A Inc  SHLM 44.00
+0.40
44.00 0
+0.00 (0.00%)
Cooper Tire & Rubber Company  CTB 30.05
+0.15
29.46 76,019
+0.59 (2.00%)
Timken Company  TKR 44.29
-1.36
43.95 180,450
+0.34 (0.77%)
Nordson Corp  NDSN 133.85
-5.67
132.97 44,942
+0.88 (0.66%)
Parker-Hannifin  PH 174.39
-7.51
174.06 275,774
+0.33 (0.19%)
Ferro Corp  FOE 20.76
-2.39
18.89 2,227,704
+1.87 (9.90%)
Huntington Bancshares  HBAN 13.77
-2.15
13.92 4,609,575
-0.15 (-1.08%)
J.M. Smucker Company  SJM 107.36
-18.93
107.02 324,445
+0.34 (0.32%)
KeyCorp  KEY 17.64
-3.28
17.72 8,687,160
-0.08 (-0.45%)
Fifth Third Bancorp  FITB 28.27
-5.34
28.76 4,271,845
-0.49 (-1.69%)
Myers Industries  MYE 18.20
-3.65
18.17 14,683
+0.03 (0.17%)
Cedar Fair LP  FUN 54.83
-11.68
55.06 32,160
-0.23 (-0.42%)
Macy's  M 24.03
-5.27
23.89 3,638,635
+0.14 (0.59%)
Ford Motor  F 8.795
-2.21
8.570 33,732,926
+0.22 (2.63%)
Applied Industrial Technologies  AIT 58.70
-15.30
58.58 27,235
+0.12 (0.20%)
Polyone Corp  POL 30.71
-12.24
30.84 96,293
-0.13 (-0.42%)
Diebold Nixdorf Inc  DBD 11.18
-4.67
11.38 524,283
-0.20 (-1.76%)
Dana Inc  DAN 18.60
-7.84
18.60 304,043
+0.00 (0.00%)
Omnova Solutions Inc  OMN 7.670
-3.33
7.600 26,831
+0.07 (0.92%)
Goodyear Tire & Rub  GT 18.36
-9.72
17.79 1,222,136
+0.57 (3.18%)
Invacare Corp  IVC 9.130
-8.12
9.440 184,072
-0.31 (-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.