ANN NEO 50 Index (CIX: ANN)
1,251.58   +4.81 (+0.39%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 18, 2019  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Invacare Corp  IVC 9.440
-7.81
10.05 609,807
-0.61 (-6.07%)
Goodyear Tire & Rub  GT 17.79
-10.29
17.90 2,906,896
-0.11 (-0.61%)
Omnova Solutions Inc  OMN 7.600
-3.40
7.500 86,099
+0.10 (1.33%)
Dana Inc  DAN 18.60
-7.84
18.24 2,793,445
+0.36 (1.97%)
Diebold Nixdorf Inc  DBD 11.38
-4.47
11.10 2,167,694
+0.28 (2.52%)
Polyone Corp  POL 30.84
-12.11
30.40 263,515
+0.44 (1.45%)
Ford Motor  F 8.570
-2.44
8.430 35,324,298
+0.14 (1.66%)
Applied Industrial Technologies  AIT 58.58
-15.42
58.06 148,060
+0.52 (0.90%)
Macy's  M 23.89
-5.41
23.71 6,168,651
+0.18 (0.76%)
Ferro Corp  FOE 18.89
-4.26
18.74 331,500
+0.15 (0.80%)
Cedar Fair LP  FUN 55.06
-11.45
54.77 262,807
+0.29 (0.53%)
Myers Industries  MYE 18.31
-3.54
17.88 109,992
+0.43 (2.40%)
KeyCorp  KEY 17.72
-3.20
17.38 12,138,185
+0.34 (1.96%)
J.M. Smucker Company  SJM 107.02
-19.27
105.58 1,460,230
+1.44 (1.36%)
Fifth Third Bancorp  FITB 28.76
-4.86
28.32 5,685,039
+0.44 (1.55%)
Huntington Bancshares  HBAN 13.92
-2.00
13.75 36,484,956
+0.17 (1.24%)
Nordson Corp  NDSN 132.97
-6.55
130.39 208,278
+2.58 (1.98%)
Parker-Hannifin  PH 174.06
-7.84
170.77 691,263
+3.29 (1.93%)
Timken Company  TKR 43.95
-1.70
43.29 412,336
+0.66 (1.52%)
Cooper Tire & Rubber Company  CTB 29.46
-0.44
29.21 430,460
+0.25 (0.86%)
Avery Dennison Corp  AVY 111.60
+0.78
110.21 685,957
+1.39 (1.26%)
Schulman A Inc  SHLM 44.00
+0.40
44.00 0
+0.00 (0.00%)
General Motors  GM 37.98
+0.97
38.07 7,310,862
-0.09 (-0.24%)
Kroger Co  KR 24.55
+1.39
24.36 7,227,930
+0.19 (0.78%)
Sherwin-Williams  SHW 431.35
+26.02
431.03 478,555
+0.32 (0.07%)
Exxon Mobil  XOM 81.08
+6.93
80.15 9,839,632
+0.93 (1.16%)
Abercrombie & Fitch Company  ANF 26.29
+3.65
26.39 1,841,516
-0.10 (-0.38%)
Marathon Oil  MRO 17.39
+2.54
17.27 10,076,118
+0.12 (0.69%)
Progressive Corp,Ohio  PGR 73.06
+11.19
73.61 3,705,178
-0.55 (-0.75%)
RPM International Inc  RPM 58.30
+9.70
56.87 1,098,438
+1.43 (2.51%)
FirstEnergy Corp  FE 41.24
+7.45
41.23 3,814,764
+0.01 (0.02%)
American Electric Power  AEP 83.48
+16.03
83.81 3,371,871
-0.33 (-0.39%)
Procter & Gamble  PG 101.51
+22.85
102.44 7,800,547
-0.93 (-0.91%)
Agilysys Inc  AGYS 20.36
+8.38
20.48 55,303
-0.12 (-0.59%)
E.W. Scripps Company  SSP 22.41
+9.94
22.40 507,423
+0.01 (0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.