ANN NEO 50 Index (CIX: ANN)
1,240.88   +6.52 (+0.53%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Feb 22, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DAN  20.70
+3.81%
1,872,900
DBD  8.660
+3.34%
2,094,000
ANF  20.63
+3.00%
1,545,800
MYE  18.04
+2.56%
72,100
IVC  9.890
+2.28%
638,500
Losers (% change)     
View More
Symbol Price % Change Volume
SJM  101.42
-5.01%
1,732,600
M  24.06
-1.60%
13,517,400
CTB  32.79
-1.09%
464,000
NC  37.63
-0.50%
4,700
KEY  17.65
-0.28%
7,615,800
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  137.47
+2.38
$43.51M
AVY  106.94
+1.33
$46.27M
SHW  439.88
+1.31
$154.05M
PH  175.77
+0.83
$154.45M
DAN  20.70
+0.76
$38.77M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SJM  101.42
-5.35
$175.72M
M  24.06
-0.39
$325.23M
CTB  32.79
-0.36
$15.21M
NC  37.63
-0.19
$176.86K
KR  28.52
-0.06
$156.75M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.00 (0.00%)
40,947,500
M 
-0.39 (-1.60%)
13,517,400
MRO 
+0.21 (1.26%)
12,132,300
HBAN 
+0.13 (0.92%)
12,013,200
XOM 
+0.60 (0.77%)
9,519,200
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  332.02B 78.42
+0.60 (0.77%)
PG  252.09B 100.25
+0.47 (0.47%)
GM  56.36B 39.99
+0.37 (0.93%)
PGR  42.08B 72.27
+0.16 (0.22%)
SHW  41.15B 439.88
+1.31 (0.30%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AGYS  20.89
+9.23 (79.16%)
485.37M
SSP  19.91
+7.44 (59.66%)
1.39B
PGR  72.27
+15.42 (27.12%)
42.08B
AEP  81.72
+16.04 (24.42%)
40.25B
PG  100.25
+19.41 (24.01%)
252.09B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IVC  9.890
-8.08 (-44.96%)
327.93M
DBD  8.660
-5.84 (-40.28%)
657.80M
GT  19.35
-9.78 (-33.57%)
4.64B
DAN  20.70
-7.19 (-25.78%)
3.01B
FUN  52.56
-14.48 (-21.60%)
2.97B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.