ANN NEO 50 Index (CIX: ANN)
1,130.60   -11.78 (-1.03%)
Streaming Delayed Price  /  Updated: 7:59 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DBD  2.890
+12.02%
2,358,000
OMN  6.630
+4.41%
1,186,200
M  31.05
+2.54%
7,161,800
SHW  383.91
+1.98%
932,500
ANF  18.85
+1.84%
2,142,900
Losers (% change)     
View More
Symbol Price % Change Volume
IVC  4.050
-6.90%
684,400
FUN  50.27
-3.29%
326,800
MRO  14.24
-3.26%
18,485,700
XOM  72.00
-2.76%
18,681,100
SJM  97.34
-1.68%
1,305,200
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHW  383.91
+7.46
$358.00M
NDSN  116.29
+1.51
$60.58M
M  31.05
+0.77
$222.37M
AVY  89.60
+0.43
$76.15M
AIT  56.05
+0.39
$8.85M
Losers ($ change)     
View More
Symbol Price Change $ Volume
XOM  72.00
-2.04
$1.35B
FUN  50.27
-1.71
$16.43M
SJM  97.34
-1.66
$127.05M
PH  148.70
-1.15
$149.90M
MRO  14.24
-0.48
$263.24M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.03 (-0.35%)
38,262,900
XOM 
-2.04 (-2.76%)
18,681,100
MRO 
-0.48 (-3.26%)
18,485,700
KEY 
-0.20 (-1.34%)
14,481,100
HBAN 
-0.14 (-1.18%)
14,139,700
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  304.84B 72.00
-2.04 (-2.76%)
PG  232.58B 92.49
-0.28 (-0.30%)
GM  49.19B 34.90
+0.24 (0.69%)
AEP  38.05B 77.26
-0.07 (-0.09%)
SHW  35.91B 383.91
+7.46 (1.98%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SSP  15.95
+3.48 (27.91%)
1.11B
AGYS  15.29
+2.79 (22.32%)
355.26M
SHLM  44.00
+7.60 (20.88%)
1.30B
M  31.05
+5.20 (20.12%)
9.51B
FE  37.63
+6.12 (19.42%)
17.95B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DBD  2.890
-13.96 (-82.85%)
219.52M
IVC  4.050
-13.25 (-76.59%)
134.29M
DAN  13.87
-18.34 (-56.94%)
2.02B
POL  28.14
-16.28 (-36.65%)
2.25B
GT  20.61
-11.37 (-35.55%)
4.94B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.