ANN NEO 50 Index (CIX: ANN)
1,174.97   +1.66 (+0.14%)
Streaming Delayed Price  /  Updated: 6:49 PM EDT, Oct 17, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DBD  4.060
+3.05%
1,459,580
CTB  25.64
+1.67%
528,900
PG  81.86
+1.05%
10,367,925
KEY  18.74
+0.86%
16,048,475
SSP  16.70
+0.78%
304,783
Losers (% change)     
View More
Symbol Price % Change Volume
M  31.84
-4.98%
10,731,958
DAN  16.44
-3.12%
2,065,337
MYE  15.81
-3.07%
168,470
OMN  8.870
-2.21%
68,711
PH  162.54
-1.55%
1,245,035
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PG  81.86
+0.85
$848.72M
CTB  25.64
+0.42
$13.56M
PGR  70.63
+0.36
$224.78M
XOM  81.50
+0.30
$883.39M
FUN  55.44
+0.22
$5.89M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SHW  410.67
-4.26
$342.69M
PH  162.54
-2.56
$202.37M
M  31.84
-1.67
$341.71M
SJM  103.80
-1.59
$73.61M
NDSN  128.44
-1.09
$24.13M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.04 (-0.45%)
48,776,172
KEY 
+0.16 (0.86%)
16,048,475
XOM 
+0.30 (0.37%)
10,839,145
M 
-1.67 (-4.98%)
10,731,958
PG 
+0.85 (1.05%)
10,367,925
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  345.06B 81.50
+0.30 (0.37%)
PG  205.85B 81.86
+0.85 (1.05%)
GM  45.00B 31.93
-0.41 (-1.27%)
PGR  41.13B 70.63
+0.36 (0.51%)
SHW  38.42B 410.67
-4.26 (-1.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
M  31.84
+11.95 (60.08%)
9.75B
MRO  20.89
+7.04 (50.83%)
17.82B
PGR  70.63
+21.65 (44.20%)
41.13B
ANF  18.05
+5.00 (38.31%)
1.22B
SSP  16.70
+4.23 (33.92%)
1.16B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DBD  4.060
-18.59 (-82.08%)
308.39M
DAN  16.44
-12.57 (-43.33%)
2.39B
GT  21.45
-11.59 (-35.08%)
5.14B
GM  31.93
-13.83 (-30.22%)
45.00B
CTB  25.64
-11.06 (-30.14%)
1.30B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.