ANN NEO 50 Index (CIX: ANN)
1,199.31   +4.96 (+0.42%)
Streaming Delayed Price  /  Updated: 6:43 AM EDT, Aug 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
KR  31.35
+2.69%
10,983,800
MRO  19.83
+2.64%
10,455,200
OMN  9.000
+2.27%
212,200
SJM  114.59
+2.23%
1,464,800
DAN  20.00
+1.99%
1,691,800
Losers (% change)     
View More
Symbol Price % Change Volume
NC  34.30
-2.70%
20,800
SSP  14.51
-1.89%
209,300
FUN  53.00
-0.69%
292,300
FITB  29.69
-0.50%
4,442,500
AVY  106.95
-0.34%
581,300
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SJM  114.59
+2.50
$167.85M
PH  169.57
+1.33
$134.25M
PGR  66.28
+1.23
$378.52M
SHW  443.39
+1.04
$179.97M
KR  31.35
+0.82
$344.34M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NC  34.30
-0.95
$713.44K
FUN  53.00
-0.37
$15.49M
AVY  106.95
-0.36
$62.17M
NDSN  134.99
-0.34
$19.25M
SSP  14.51
-0.28
$3.04M
Most Active Stocks
View More
Symbol Change (%) Volume
KR 
+0.82 (2.69%)
10,983,800
MRO 
+0.51 (2.64%)
10,455,200
PG 
+0.00 (0.00%)
8,409,218
GM 
+0.09 (0.25%)
7,796,600
KEY 
-0.02 (-0.09%)
7,419,100
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  331.34B 78.26
+0.26 (0.33%)
PG  210.45B 83.69
+0.00 (0.00%)
GM  51.28B 36.38
+0.09 (0.25%)
SHW  41.48B 443.39
+1.04 (0.24%)
PGR  38.59B 66.28
+1.23 (1.89%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ANF  27.63
+18.34 (197.42%)
1.87B
M  36.20
+16.67 (85.36%)
11.09B
MRO  19.83
+9.06 (84.12%)
16.92B
AGYS  15.97
+5.86 (57.96%)
371.06M
SHLM  43.60
+14.20 (48.30%)
1.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DBD  4.210
-14.54 (-77.55%)
319.78M
FUN  53.00
-13.26 (-20.01%)
2.99B
GT  24.01
-5.73 (-19.27%)
5.76B
DAN  20.00
-2.97 (-12.93%)
2.91B
CTB  29.75
-3.95 (-11.72%)
1.50B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.