Business Equipment Sector (CIX: MSECTOR313)
1,886.81   -10.48 (-0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
VIRC  2.565
+0.98%
29,346
PBI  22.99
+0.61%
943,390
LYTS  9.300
+0.54%
47,183
PAY  37.49
+0.54%
792,242
ITSI  1.330
0.00%
0
Losers (% change)     
View More
Symbol Price % Change Volume
HNI  48.55
-2.51%
182,328
SCS  17.46
-1.69%
315,131
MLHR  27.64
-1.46%
147,181
KNL  22.61
-1.40%
264,921
PAR  4.060
-1.22%
10,313
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PAY  37.49
+0.20
$29.70M
PBI  22.99
+0.14
$21.69M
LYTS  9.300
+0.05
$438.80K
VIRC  2.565
+0.02
$75.27K
ITSI  1.330
+0.00
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
HNI  48.55
-1.25
$8.85M
MLHR  27.64
-0.41
$4.07M
CATM  37.64
-0.37
$7.57M
KNL  22.61
-0.32
$5.99M
SCS  17.46
-0.30
$5.50M
Most Active Stocks
View More
Symbol Change (%) Volume
XRX 
-0.07 (-0.61%)
6,876,855
PBI 
+0.14 (0.61%)
943,390
PAY 
+0.20 (0.54%)
792,242
DBD 
-0.15 (-0.44%)
326,549
SCS 
-0.30 (-1.69%)
315,131
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XRX  12.61B 11.44
-0.07 (-0.61%)
PBI  4.64B 22.99
+0.14 (0.61%)
PAY  4.26B 37.49
+0.20 (0.54%)
DBD  2.20B 33.94
-0.15 (-0.44%)
HNI  2.16B 48.55
-1.25 (-2.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HNI  48.55
+11.67 (31.64%)
2.16B
KNL  22.61
+5.15 (29.50%)
1.10B
CATM  37.64
+5.82 (18.29%)
1.69B
PAY  37.49
+4.69 (14.30%)
4.26B
SCS  17.46
+1.23 (7.55%)
1.57B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
KBAL  11.76
-4.26 (-26.59%)
443.64M
PBI  22.99
-3.64 (-13.67%)
4.64B
MLHR  27.64
-3.21 (-10.41%)
1.65B
DBD  33.94
-3.39 (-9.08%)
2.20B
XRX  11.44
-0.41 (-3.46%)
12.61B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here