Foreign Money Center Banks Sector (CIX: MSECTOR417)
503.60   +1.40 (+0.28%)
Streaming Delayed Price  /  Updated: 5:19 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DB  12.30
+3.19%
14,522,747
LYG  2.980
+2.05%
2,646,401
SAN  4.430
+1.84%
4,912,528
RBS  4.680
+1.74%
1,821,779
BMO  65.81
+1.36%
573,966
Losers (% change)     
View More
Symbol Price % Change Volume
MTU  5.070
-2.87%
2,504,802
MFG  3.400
-2.30%
179,290
HSBC  37.43
-0.43%
1,579,230
BAP  153.33
+0.24%
249,666
BLX  28.45
+0.53%
96,116
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BMO  65.81
+0.88
$37.77M
DB  12.30
+0.38
$178.63M
BAP  153.33
+0.36
$38.28M
GGAL  30.30
+0.23
$3.35M
WBK  23.14
+0.20
$2.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HSBC  37.43
-0.16
$59.11M
MTU  5.070
-0.15
$12.70M
MFG  3.400
-0.08
$609.59K
LYG  2.980
+0.06
$7.89M
BCS  8.720
+0.06
$36.01M
Most Active Stocks
View More
Symbol Change (%) Volume
DB 
+0.38 (3.19%)
14,522,747
IBN 
+0.06 (0.77%)
7,080,837
SAN 
+0.08 (1.84%)
4,912,528
BCS 
+0.06 (0.69%)
4,129,419
CS 
+0.11 (0.86%)
3,203,927
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HSBC  148.32B 37.43
-0.16 (-0.43%)
WBK  74.05B 23.14
+0.20 (0.87%)
MTU  68.85B 5.070
-0.15 (-2.87%)
SAN  63.94B 4.430
+0.08 (1.84%)
LYG  53.23B 2.980
+0.06 (2.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GGAL  30.30
+12.84 (73.54%)
3.94B
BAP  153.33
+52.63 (52.26%)
14.47B
BMO  65.81
+13.72 (26.34%)
42.48B
BLX  28.45
+5.17 (22.21%)
832.76M
BSAC  20.84
+2.96 (16.55%)
9.82B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DB  12.30
-13.91 (-53.07%)
16.97B
RBS  4.680
-4.62 (-49.68%)
27.51B
CS  12.93
-10.68 (-45.24%)
26.91B
BCS  8.720
-6.04 (-40.92%)
36.72B
LYG  2.980
-1.54 (-34.07%)
53.23B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here