Foreign Money Center Banks Sector (CIX: MSECTOR417)
508.20   +1.53 (+0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IBN  7.530
+2.45%
7,514,383
GGAL  30.82
+2.05%
181,568
MTU  5.250
+1.74%
720,691
BAP  159.31
+1.47%
135,967
CS  12.45
+0.81%
2,435,211
Losers (% change)     
View More
Symbol Price % Change Volume
DB  13.92
-0.43%
1,777,154
BSAC  21.36
-0.33%
411,071
WBK  22.70
-0.31%
108,987
BLX  28.62
-0.07%
91,005
BMO  66.81
+0.04%
538,079
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BAP  159.31
+2.31
$21.66M
GGAL  30.82
+0.62
$5.60M
HSBC  36.13
+0.26
$36.01M
IBN  7.530
+0.18
$56.58M
CS  12.45
+0.10
$30.32M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BSAC  21.36
-0.07
$8.78M
DB  13.92
-0.06
$24.74M
BLX  28.62
-0.02
$2.60M
LYG  3.100
+0.01
$6.87M
SAN  4.320
+0.01
$12.43M
Most Active Stocks
View More
Symbol Change (%) Volume
IBN 
+0.18 (2.45%)
7,514,383
BCS 
+0.04 (0.46%)
4,080,331
SAN 
+0.01 (0.23%)
2,877,097
CS 
+0.10 (0.81%)
2,435,211
LYG 
+0.01 (0.32%)
2,215,291
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HSBC  143.17B 36.13
+0.26 (0.72%)
WBK  72.64B 22.70
-0.07 (-0.31%)
MTU  71.30B 5.250
+0.09 (1.74%)
SAN  62.36B 4.320
+0.01 (0.23%)
LYG  55.38B 3.100
+0.01 (0.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GGAL  30.82
+11.66 (60.86%)
4.01B
BAP  159.31
+49.33 (44.85%)
15.04B
BMO  66.81
+12.88 (23.88%)
43.08B
BLX  28.62
+3.97 (16.11%)
837.74M
BSAC  21.36
+2.13 (11.08%)
10.06B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CS  12.45
-14.44 (-53.70%)
25.91B
DB  13.92
-15.58 (-52.81%)
19.20B
RBS  5.210
-5.06 (-49.27%)
30.62B
BCS  8.700
-7.25 (-45.45%)
36.64B
LYG  3.100
-1.68 (-35.15%)
55.38B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here