Foreign Money Center Banks Sector (CIX: MSECTOR417)
713.32   -3.98 (-0.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IBN  54.52
+1.91%
1,347,265
BAP  157.59
+1.63%
315,351
MFG  3.880
+1.57%
212,209
MTU  5.830
+1.04%
1,871,989
BLX  32.37
+0.81%
85,496
Losers (% change)     
View More
Symbol Price % Change Volume
RBS  11.64
-3.32%
999,201
LYG  4.990
-2.73%
2,017,035
HSBC  53.33
-1.35%
1,238,974
BCS  14.81
-1.27%
1,813,729
UBS  17.85
-0.50%
1,738,963
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BAP  157.59
+2.52
$49.70M
IBN  54.52
+1.02
$73.45M
BMO  77.43
+0.47
$30.79M
BLX  32.37
+0.26
$2.77M
CS  28.33
+0.09
$19.35M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HSBC  53.33
-0.73
$66.07M
RBS  11.64
-0.40
$11.63M
BCS  14.81
-0.19
$26.86M
LYG  4.990
-0.14
$10.07M
DB  34.20
-0.11
$34.05M
Most Active Stocks
View More
Symbol Change (%) Volume
SAN 
+0.02 (0.20%)
5,564,166
LYG 
-0.14 (-2.73%)
2,017,035
MTU 
+0.06 (1.04%)
1,871,989
BCS 
-0.19 (-1.27%)
1,813,729
UBS 
-0.09 (-0.50%)
1,738,963
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HSBC  204.25B 53.33
-0.73 (-1.35%)
SAN  119.16B 9.940
+0.02 (0.20%)
WBK  101.71B 32.77
-0.09 (-0.27%)
LYG  89.04B 4.990
-0.14 (-2.73%)
MTU  82.57B 5.830
+0.06 (1.04%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IBN  54.52
+29.03 (113.89%)
31.48B
GGAL  12.75
+5.76 (82.40%)
1.66B
SAN  9.940
+2.71 (37.48%)
119.16B
BLX  32.37
+7.98 (32.72%)
947.50M
BAP  157.59
+36.55 (30.20%)
12.57B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DB  34.20
-9.76 (-22.20%)
47.17B
BCS  14.81
-2.90 (-16.37%)
60.80B
UBS  17.85
-1.97 (-9.94%)
68.58B
MFG  3.880
-0.26 (-6.28%)
47.07B
MTU  5.830
-0.26 (-4.27%)
82.57B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here