Foreign Money Center Banks Sector (CIX: MSECTOR417)
650.72   -0.58 (-0.09%)
Streaming Delayed Price  /  Updated: 10:28 AM EDT, Apr 21, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MTU  7.160
+3.32%
2,510,451
RBS  10.66
+1.62%
52,399
MFG  3.803
+1.41%
48,730
IBN  10.25
+0.79%
1,184,882
HSBC  45.80
+0.64%
612,546
Losers (% change)     
View More
Symbol Price % Change Volume
BSAC  21.45
-2.46%
195,968
CS  26.58
-1.92%
479,431
WBK  30.00
-0.60%
10,574
GGAL  21.79
-0.41%
32,529
BMO  64.98
-0.40%
382,364
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HSBC  45.80
+0.29
$28.05M
BAP  148.69
+0.26
$4.65M
MTU  7.160
+0.23
$17.97M
RBS  10.66
+0.17
$558.57K
OUBSF  19.89
+0.09
$650.53K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BSAC  21.45
-0.54
$4.20M
CS  26.58
-0.52
$12.74M
BMO  64.98
-0.26
$24.85M
WBK  30.00
-0.18
$317.22K
GGAL  21.79
-0.09
$708.81K
Most Active Stocks
View More
Symbol Change (%) Volume
SAN 
-0.01 (-0.21%)
5,034,338
MTU 
+0.23 (3.32%)
2,510,451
IBN 
+0.08 (0.79%)
1,184,882
LYG 
+0.02 (0.42%)
712,282
HSBC 
+0.29 (0.64%)
612,546
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
RBS  305.76B 10.66
+0.17 (1.62%)
HSBC  176.03B 45.80
+0.29 (0.64%)
MTU  100.37B 7.160
+0.23 (3.32%)
WBK  93.27B 30.00
-0.18 (-0.60%)
LYG  85.39B 4.780
+0.02 (0.42%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GGAL  21.79
+8.74 (66.97%)
2.83B
MTU  7.160
+1.68 (30.66%)
100.37B
OUBSF  19.89
+3.47 (21.13%)
76.49B
BLX  31.40
+4.76 (17.87%)
919.11M
BAP  148.69
+8.46 (6.03%)
11.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IBN  10.25
-34.10 (-76.89%)
29.67B
SAN  7.035
-2.79 (-28.36%)
84.34B
DB  33.43
-10.71 (-24.26%)
46.11B
CS  26.58
-4.54 (-14.59%)
42.51B
HSBC  45.80
-6.29 (-12.08%)
176.03B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here