Foreign Money Center Banks Sector (CIX: MSECTOR417)
682.83   -6.06 (-0.88%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HSBC  49.78
+0.28%
1,085,881
CS  16.63
-0.60%
1,109,921
BCS  11.39
-0.61%
1,810,940
BSAC  32.96
-0.75%
435,625
MFG  3.650
-0.82%
222,693
Losers (% change)     
View More
Symbol Price % Change Volume
SAN  6.130
-2.70%
5,915,374
IBN  8.450
-2.54%
6,417,999
BLX  27.23
-2.19%
96,776
DB  12.71
-2.16%
4,731,074
RBS  7.920
-1.74%
490,921
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HSBC  49.78
+0.14
$54.06M
LYG  3.550
-0.03
$9.19M
BCS  11.39
-0.07
$20.63M
MUFG  6.460
-0.09
$5.61M
CS  16.63
-0.10
$18.46M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BAP  221.43
-1.83
$90.58M
BMO  78.42
-0.91
$13.72M
BLX  27.23
-0.61
$2.64M
GGAL  46.60
-0.50
$22.82M
WBK  21.52
-0.30
$3.36M
Most Active Stocks
View More
Symbol Change (%) Volume
IBN 
-0.22 (-2.54%)
6,417,999
SAN 
-0.17 (-2.70%)
5,915,374
DB 
-0.28 (-2.16%)
4,731,074
LYG 
-0.03 (-0.84%)
2,589,013
BCS 
-0.07 (-0.61%)
1,810,940
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HSBC  199.87B 49.78
+0.14 (0.28%)
SAN  98.91B 6.130
-0.17 (-2.70%)
MUFG  85.03B 6.460
-0.09 (-1.37%)
WBK  72.87B 21.52
-0.30 (-1.37%)
LYG  63.80B 3.550
-0.03 (-0.84%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BSAC  32.96
+8.91 (37.05%)
15.53B
BAP  221.43
+47.49 (27.30%)
20.90B
CS  16.63
+2.24 (15.57%)
42.23B
RBS  7.920
+1.06 (15.45%)
47.62B
HSBC  49.78
+6.38 (14.70%)
199.87B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DB  12.71
-6.41 (-33.53%)
26.27B
IBN  8.450
-1.02 (-10.77%)
27.16B
WBK  21.52
-1.84 (-7.88%)
72.87B
LYG  3.550
-0.25 (-6.58%)
63.80B
SAN  6.130
-0.32 (-4.96%)
98.91B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial