Foreign Money Center Banks Sector (CIX: MSECTOR417)
633.21   +6.94 (+1.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DB  18.67
+2.47%
3,435,879
IBN  9.470
+2.16%
12,016,720
BSAC  26.48
+2.04%
1,844,798
CS  15.35
+1.79%
2,085,855
SAN  6.710
+1.51%
6,944,045
Losers (% change)     
View More
Symbol Price % Change Volume
GGAL  38.06
-1.78%
246,973
BLX  26.50
-1.67%
264,457
BAP  183.99
-0.87%
215,845
MTU  6.330
-0.16%
1,812,399
MFG  3.570
0.00%
159,798
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BSAC  26.48
+0.53
$48.85M
DB  18.67
+0.45
$64.15M
HSBC  48.22
+0.36
$63.66M
CS  15.35
+0.27
$32.02M
IBN  9.470
+0.20
$113.80M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BAP  183.99
-1.61
$39.71M
GGAL  38.06
-0.69
$9.40M
BLX  26.50
-0.45
$7.01M
MTU  6.330
-0.01
$11.47M
MFG  3.570
+0.00
$570.48K
Most Active Stocks
View More
Symbol Change (%) Volume
IBN 
+0.20 (2.16%)
12,016,720
SAN 
+0.10 (1.51%)
6,944,045
DB 
+0.45 (2.47%)
3,435,879
LYG 
+0.02 (0.56%)
3,142,223
CS 
+0.27 (1.79%)
2,085,855
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HSBC  193.36B 48.22
+0.36 (0.75%)
SAN  99.48B 6.710
+0.10 (1.51%)
WBK  85.78B 25.68
+0.07 (0.27%)
MTU  85.01B 6.330
-0.01 (-0.16%)
LYG  64.67B 3.620
+0.02 (0.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SAN  6.710
+2.57 (62.08%)
99.48B
HSBC  48.22
+16.06 (49.94%)
193.36B
BCS  10.76
+2.78 (34.84%)
45.67B
MTU  6.330
+1.55 (32.43%)
85.01B
CS  15.35
+3.71 (31.87%)
39.23B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BLX  26.50
-1.99 (-6.98%)
775.68M
WBK  25.68
+2.80 (12.24%)
85.78B
BAP  183.99
+22.61 (14.01%)
17.37B
MFG  3.570
+0.54 (17.82%)
45.28B
BMO  76.98
+12.72 (19.79%)
50.19B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial