Foreign Money Center Banks Sector (CIX: MSECTOR417)
628.16   +9.76 (+1.58%)
Streaming Delayed Price  /  Updated: 4:15 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RBS  12.04
+4.42%
675,294
IBN  11.67
+3.73%
4,719,581
BCS  14.79
+3.43%
2,701,439
DB  31.40
+3.26%
1,932,968
BAP  162.57
+2.49%
359,608
Losers (% change)     
View More
Symbol Price % Change Volume
MFG  3.380
0.00%
468,421
MTU  5.560
+0.36%
1,224,833
LYG  4.730
+0.42%
3,458,096
OUBS  17.33
+0.58%
373,210
BLX  30.99
+0.65%
159,109
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BAP  162.57
+3.95
$58.46M
DB  31.40
+0.99
$60.70M
CS  25.89
+0.62
$36.27M
BMO  69.51
+0.55
$56.29M
RBS  12.04
+0.51
$8.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MFG  3.380
+0.00
$1.58M
LYG  4.730
+0.02
$16.36M
OUBS  17.33
+0.10
$6.47M
BLX  30.99
+0.20
$4.93M
SAN  8.680
+0.20
$68.01M
Most Active Stocks
View More
Symbol Change (%) Volume
SAN 
+0.20 (2.36%)
7,835,742
IBN 
+0.42 (3.73%)
4,719,581
LYG 
+0.02 (0.42%)
3,458,096
HSBC 
+0.38 (0.81%)
3,235,919
BCS 
+0.49 (3.43%)
2,701,439
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HSBC  180.67B 47.08
+0.38 (0.81%)
SAN  104.06B 8.680
+0.20 (2.36%)
LYG  84.40B 4.730
+0.02 (0.42%)
WBK  81.49B 26.21
+0.41 (1.59%)
MTU  78.76B 5.560
+0.02 (0.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GGAL  14.81
+3.62 (32.35%)
1.93B
BAP  162.57
+32.83 (25.30%)
12.97B
RBS  12.04
+1.58 (15.11%)
68.91B
BLX  30.99
+3.92 (14.48%)
907.11M
BMO  69.51
+4.01 (6.12%)
45.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IBN  11.67
-25.14 (-68.30%)
33.76B
DB  31.40
-14.89 (-32.17%)
43.31B
MFG  3.380
-0.73 (-17.76%)
41.20B
CS  25.89
-3.80 (-12.80%)
41.44B
HSBC  47.08
-6.34 (-11.87%)
180.67B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here