Foreign Money Center Banks Sector (CIX: MSECTOR417)
712.29   -3.79 (-0.53%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HSBC  53.90
+0.24%
1,807,480
GGAL  12.59
+0.24%
595,346
BAP  153.28
+0.01%
87,741
BMO  76.61
-0.09%
530,411
WBK  32.78
-0.12%
51,498
Losers (% change)     
View More
Symbol Price % Change Volume
DB  34.40
-1.94%
1,415,807
CS  28.13
-1.88%
973,850
RBS  11.95
-1.57%
324,157
BLX  31.95
-1.30%
127,130
SAN  9.950
-1.29%
4,403,464
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HSBC  53.90
+0.13
$97.42M
GGAL  12.59
+0.03
$7.50M
BAP  153.28
+0.02
$13.45M
MFG  3.790
-0.01
$675.97K
MTU  5.710
-0.02
$15.92M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DB  34.40
-0.68
$48.70M
CS  28.13
-0.54
$27.39M
BLX  31.95
-0.42
$4.06M
IBN  53.05
-0.27
$44.48M
RBS  11.95
-0.19
$3.87M
Most Active Stocks
View More
Symbol Change (%) Volume
SAN 
-0.13 (-1.29%)
4,403,464
MTU 
-0.02 (-0.35%)
2,787,526
UBS 
-0.09 (-0.50%)
2,110,556
HSBC 
+0.13 (0.24%)
1,807,480
LYG 
-0.06 (-1.17%)
1,739,268
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HSBC  205.90B 53.90
+0.13 (0.24%)
SAN  119.28B 9.950
-0.13 (-1.29%)
WBK  101.75B 32.78
-0.04 (-0.12%)
LYG  90.82B 5.090
-0.06 (-1.17%)
MTU  80.87B 5.710
-0.02 (-0.35%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IBN  53.05
+27.59 (108.37%)
30.63B
GGAL  12.59
+5.98 (90.47%)
1.64B
SAN  9.950
+2.71 (37.43%)
119.28B
BLX  31.95
+8.00 (33.40%)
935.21M
BAP  153.28
+31.16 (25.52%)
12.23B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DB  34.40
-8.92 (-20.59%)
47.45B
BCS  14.98
-2.19 (-12.75%)
61.50B
UBS  17.93
-1.84 (-9.31%)
68.89B
MFG  3.790
-0.33 (-8.01%)
45.98B
CS  28.13
-1.57 (-5.29%)
45.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here