Internet Information Providers Sector (CIX: MSECTOR851)
1,522.51   -1.48 (-0.10%)
Streaming Delayed Price  /  Updated: 2:20 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
JRJC  7.230
+0.70%
284,780
AKAM  64.61
+0.62%
789,100
GOOGL  549.08
+0.25%
1,209,971
SOHU  50.61
0.00%
132,809
NTES  105.67
-0.14%
268,432
Losers (% change)     
View More
Symbol Price % Change Volume
GSOL  6.470
-3.72%
10,642
WWWW  16.97
-2.25%
178,591
TST  2.180
-1.80%
19,079
WBMD  36.54
-1.11%
163,609
REDF  1.960
-1.01%
19,480
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  549.08
+1.35
$664.37M
AKAM  64.61
+0.40
$50.98M
JRJC  7.230
+0.05
$2.06M
SOHU  50.61
+0.00
$6.72M
REDF  1.960
-0.02
$38.18K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCLN  1,160.19
-6.64
$333.82M
BIDU  245.11
-0.92
$328.41M
WBMD  36.54
-0.41
$5.98M
WWWW  16.97
-0.39
$3.03M
GSOL  6.470
-0.25
$68.85K
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
-0.19 (-0.37%)
8,913,738
BIDU 
-0.92 (-0.37%)
1,339,854
GOOGL 
+1.35 (0.25%)
1,209,971
AKAM 
+0.40 (0.62%)
789,100
PCLN 
-6.64 (-0.57%)
287,729
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GOOGL  156.39B 549.08
+1.35 (0.25%)
BIDU  85.97B 245.11
-0.92 (-0.37%)
PCLN  60.74B 1,160.19
-6.64 (-0.57%)
YHOO  49.02B 51.74
-0.19 (-0.37%)
NTES  13.74B 105.67
-0.15 (-0.14%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JRJC  7.230
+3.68 (103.66%)
160.72M
NTES  105.67
+38.28 (56.80%)
13.74B
BIDU  245.11
+82.08 (50.35%)
85.97B
AKAM  64.61
+20.34 (45.95%)
11.50B
YHOO  51.74
+15.10 (41.21%)
49.02B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  549.08
-509.33 (-48.12%)
156.39B
WWWW  16.97
-11.13 (-39.61%)
891.41M
SOHU  50.61
-14.84 (-22.67%)
1.95B
HSTM  28.65
-4.40 (-13.31%)
791.73M
GSOL  6.470
-0.92 (-12.45%)
223.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here