Internet Information Providers Sector (CIX: MSECTOR851)
2,449.32   -1.02 (-0.04%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TST  2.140
+7.00%
327,862
NTES  259.40
+2.05%
961,318
WEB  26.10
+0.97%
2,082,560
JRJC  1.955
+0.26%
5,195
HSTM  27.94
-0.07%
366,895
Losers (% change)     
View More
Symbol Price % Change Volume
AKAM  80.32
-1.68%
5,841,386
BIDU  259.00
-0.58%
3,027,613
HSTM  27.94
-0.07%
366,895
JRJC  1.955
+0.26%
5,195
WEB  26.10
+0.97%
2,082,560
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTES  259.40
+5.21
$249.37M
WEB  26.10
+0.25
$54.35M
TST  2.140
+0.14
$701.62K
JRJC  1.955
+0.01
$10.16K
HSTM  27.94
-0.02
$10.25M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  259.00
-1.50
$784.15M
AKAM  80.32
-1.37
$469.18M
HSTM  27.94
-0.02
$10.25M
JRJC  1.955
+0.01
$10.16K
TST  2.140
+0.14
$701.62K
Most Active Stocks
View More
Symbol Change (%) Volume
AKAM 
-1.37 (-1.68%)
5,841,386
BIDU 
-1.50 (-0.58%)
3,027,613
WEB 
+0.25 (0.97%)
2,082,560
NTES 
+5.21 (2.05%)
961,318
HSTM 
-0.02 (-0.07%)
366,895
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BIDU  90.32B 259.00
-1.50 (-0.58%)
NTES  34.07B 259.40
+5.21 (2.05%)
AKAM  13.66B 80.32
-1.37 (-1.68%)
WEB  1.29B 26.10
+0.25 (0.97%)
HSTM  902.53M 27.94
-0.02 (-0.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AKAM  80.32
+29.02 (56.57%)
13.66B
BIDU  259.00
+80.86 (45.39%)
90.32B
JRJC  1.955
+0.27 (16.37%)
46.18M
WEB  26.10
+2.55 (10.83%)
1.29B
HSTM  27.94
-2.95 (-9.55%)
902.53M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  259.40
-74.16 (-22.23%)
34.07B
HSTM  27.94
-2.95 (-9.55%)
902.53M
WEB  26.10
+2.55 (10.83%)
1.29B
JRJC  1.955
+0.27 (16.37%)
46.18M
BIDU  259.00
+80.86 (45.39%)
90.32B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.