Internet Information Providers Sector (CIX: MSECTOR851)
1,467.30   +13.18 (+0.91%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HSTM  25.75
+15.73%
545,095
JRJC  4.270
+6.75%
447,485
REDF  2.480
+3.77%
63,364
NTES  84.91
+2.38%
489,539
SOHU  56.52
+1.97%
354,567
Losers (% change)     
View More
Symbol Price % Change Volume
WBMD  50.04
+0.20%
639,957
BIDU  198.43
+0.36%
3,416,473
AKAM  58.92
+0.74%
1,230,694
TST  2.360
+0.85%
15,528
GOOGL  603.57
+0.86%
1,881,665
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PCLN  1,230.66
+14.74
$704.10M
GOOGL  603.57
+5.13
$1.14B
HSTM  25.75
+3.50
$14.04M
NTES  84.91
+1.97
$41.57M
SOHU  56.52
+1.09
$20.04M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TST  2.360
+0.02
$36.65K
REDF  2.480
+0.09
$157.14K
WBMD  50.04
+0.10
$32.02M
GSOL  7.780
+0.14
$275.28K
JRJC  4.270
+0.27
$1.91M
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
+0.32 (0.96%)
18,155,010
BIDU 
+0.71 (0.36%)
3,416,473
GOOGL 
+5.13 (0.86%)
1,881,665
AKAM 
+0.43 (0.74%)
1,230,694
WBMD 
+0.10 (0.20%)
639,957
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GOOGL  170.01B 603.57
+5.13 (0.86%)
BIDU  69.47B 198.43
+0.71 (0.36%)
PCLN  64.53B 1,230.66
+14.74 (1.21%)
YHOO  33.83B 33.60
+0.32 (0.96%)
NTES  11.04B 84.91
+1.97 (2.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JRJC  4.270
+2.98 (231.01%)
94.92M
BIDU  198.43
+88.42 (80.37%)
69.47B
WBMD  50.04
+18.72 (59.77%)
1.94B
PCLN  1,230.66
+330.18 (36.67%)
64.53B
AKAM  58.92
+14.82 (33.61%)
10.49B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  603.57
-307.13 (-33.72%)
170.01B
SOHU  56.52
-11.17 (-16.50%)
2.17B
HSTM  25.75
-3.23 (-11.15%)
709.79M
REDF  2.480
-0.04 (-1.59%)
73.46M
WWWW  26.95
-0.05 (-0.19%)
1.40B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here