Internet Information Providers Sector (CIX: MSECTOR851)
2,277.07   -51.49 (-2.21%)
Streaming Delayed Price  /  Updated: 5:43 PM EDT, Sep 25, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TST  1.040
+0.97%
197,954
AKAM  47.92
-0.85%
2,562,561
PCLN  1,829.55
-1.75%
614,466
HSTM  23.15
-1.87%
96,784
BIDU  234.49
-2.53%
3,485,753
Losers (% change)     
View More
Symbol Price % Change Volume
JRJC  1.910
-9.91%
277,066
SOHU  53.27
-3.00%
260,802
NTES  263.69
-2.92%
1,995,560
WEB  24.05
-2.63%
379,128
BIDU  234.49
-2.53%
3,485,753
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TST  1.040
+0.01
$205.87K
JRJC  1.910
-0.21
$529.20K
AKAM  47.92
-0.41
$122.80M
HSTM  23.15
-0.44
$2.24M
WEB  24.05
-0.65
$9.12M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCLN  1,829.55
-32.58
$1.12B
NTES  263.69
-7.92
$526.21M
BIDU  234.49
-6.08
$817.37M
SOHU  53.27
-1.65
$13.89M
WEB  24.05
-0.65
$9.12M
Most Active Stocks
View More
Symbol Change (%) Volume
BIDU 
-6.08 (-2.53%)
3,485,753
AKAM 
-0.41 (-0.85%)
2,562,561
NTES 
-7.92 (-2.92%)
1,995,560
PCLN 
-32.58 (-1.75%)
614,466
WEB 
-0.65 (-2.63%)
379,128
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCLN  89.76B 1,829.55
-32.58 (-1.75%)
BIDU  81.31B 234.49
-6.08 (-2.53%)
NTES  34.61B 263.69
-7.92 (-2.92%)
AKAM  8.21B 47.92
-0.41 (-0.85%)
SOHU  2.07B 53.27
-1.65 (-3.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WEB  24.05
+6.32 (35.65%)
1.17B
PCLN  1,829.55
+382.40 (26.42%)
89.76B
SOHU  53.27
+10.41 (24.29%)
2.07B
BIDU  234.49
+45.63 (24.16%)
81.31B
NTES  263.69
+22.48 (9.32%)
34.61B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JRJC  1.910
-2.41 (-55.79%)
45.11M
HSTM  23.15
-3.10 (-11.81%)
738.18M
TST  1.040
-0.10 (-8.77%)
37.30M
AKAM  47.92
-3.84 (-7.42%)
8.21B
NTES  263.69
+22.48 (9.32%)
34.61B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial