Internet Information Providers Sector (CIX: MSECTOR851)
1,501.60   -11.17 (-0.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
REDF  1.300
+3.17%
14,011
JRJC  3.640
+2.82%
144,062
GSOL  8.130
+2.78%
29,235
AKAM  71.90
+1.99%
2,371,900
HSTM  25.36
+1.28%
97,904
Losers (% change)     
View More
Symbol Price % Change Volume
NTES  117.91
-2.44%
934,455
YHOO  33.14
-1.63%
9,366,075
GOOGL  659.69
-1.24%
1,941,833
WWWW  21.81
-1.13%
326,664
TST  1.770
0.00%
37,837
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PCLN  1,259.39
+7.38
$633.16M
AKAM  71.90
+1.40
$170.54M
HSTM  25.36
+0.32
$2.48M
GSOL  8.130
+0.22
$237.68K
WBMD  41.54
+0.19
$5.80M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  659.69
-8.27
$1.28B
NTES  117.91
-2.95
$110.18M
YHOO  33.14
-0.55
$310.39M
WWWW  21.81
-0.25
$7.12M
TST  1.770
+0.00
$66.97K
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
-0.55 (-1.63%)
9,366,075
BIDU 
+0.07 (0.05%)
3,983,815
AKAM 
+1.40 (1.99%)
2,371,900
GOOGL 
-8.27 (-1.24%)
1,941,833
NTES 
-2.95 (-2.44%)
934,455
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GOOGL  191.24B 659.69
-8.27 (-1.24%)
PCLN  65.28B 1,259.39
+7.38 (0.59%)
BIDU  53.43B 152.13
+0.07 (0.05%)
YHOO  31.10B 33.14
-0.55 (-1.63%)
NTES  15.41B 117.91
-2.95 (-2.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  117.91
+29.62 (33.55%)
15.41B
AKAM  71.90
+11.88 (19.79%)
12.84B
WWWW  21.81
+2.67 (13.95%)
1.12B
GOOGL  659.69
+79.37 (13.68%)
191.24B
PCLN  1,259.39
+8.68 (0.69%)
65.28B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JRJC  3.640
-6.21 (-63.05%)
81.84M
REDF  1.300
-1.03 (-44.21%)
35.87M
BIDU  152.13
-61.68 (-28.85%)
53.43B
TST  1.770
-0.59 (-25.00%)
61.68M
SOHU  47.68
-11.16 (-18.97%)
1.84B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here