Internet Information Providers Sector (CIX: MSECTOR851)
1,795.08   +26.60 (+1.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 5, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WEB  16.25
+3.83%
365,093
NTES  226.17
+2.53%
849,457
PCLN  1,499.76
+1.82%
350,058
BIDU  164.32
+1.64%
1,413,606
WBMD  53.31
+1.22%
582,342
Losers (% change)     
View More
Symbol Price % Change Volume
GSOL  8.300
-6.74%
31,213
JRJC  4.150
-5.25%
102,329
HSTM  25.92
-0.42%
138,644
YHOO  40.20
+0.32%
4,408,407
AKAM  64.31
+0.69%
1,972,314
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PCLN  1,499.76
+26.76
$525.00M
NTES  226.17
+5.58
$192.12M
BIDU  164.32
+2.65
$232.28M
WBMD  53.31
+0.64
$31.04M
WEB  16.25
+0.60
$5.93M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GSOL  8.300
-0.60
$259.07K
JRJC  4.150
-0.23
$424.67K
HSTM  25.92
-0.11
$3.59M
YHOO  40.20
+0.13
$177.22M
SOHU  33.32
+0.34
$13.00M
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
+0.13 (0.32%)
4,408,407
AKAM 
+0.44 (0.69%)
1,972,314
BIDU 
+2.65 (1.64%)
1,413,606
NTES 
+5.58 (2.53%)
849,457
WBMD 
+0.64 (1.22%)
582,342
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCLN  74.01B 1,499.76
+26.76 (1.82%)
BIDU  57.00B 164.32
+2.65 (1.64%)
YHOO  38.36B 40.20
+0.13 (0.32%)
NTES  29.74B 226.17
+5.58 (2.53%)
AKAM  11.14B 64.31
+0.44 (0.69%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  226.17
+48.23 (27.10%)
29.74B
YHOO  40.20
+5.52 (15.92%)
38.36B
AKAM  64.31
+8.60 (15.44%)
11.14B
PCLN  1,499.76
+197.34 (15.15%)
74.01B
WBMD  53.31
+5.50 (11.50%)
2.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SOHU  33.32
-16.43 (-33.03%)
1.29B
WEB  16.25
-7.57 (-31.78%)
826.42M
BIDU  164.32
-44.22 (-21.20%)
57.00B
JRJC  4.150
-0.16 (-3.71%)
98.02M
HSTM  25.92
+2.43 (10.34%)
822.69M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial