Internet Information Providers Sector (CIX: MSECTOR851)
1,856.24   -19.76 (-1.05%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SOHU  45.21
+3.08%
380,444
PCLN  1,472.98
+1.03%
652,881
GSOL  8.420
+0.72%
49,142
AKAM  52.41
+0.25%
2,268,609
TST  1.100
0.00%
22,029
Losers (% change)     
View More
Symbol Price % Change Volume
BIDU  182.23
-2.93%
3,626,917
JRJC  4.170
-2.57%
110,064
YHOO  42.57
-2.56%
13,720,746
WBMD  49.50
-2.25%
914,691
HSTM  26.31
-1.76%
69,793
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PCLN  1,472.98
+14.95
$961.68M
SOHU  45.21
+1.35
$17.20M
AKAM  52.41
+0.13
$118.90M
GSOL  8.420
+0.06
$413.78K
TST  1.100
+0.00
$24.23K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  182.23
-5.51
$660.93M
NTES  242.06
-1.43
$203.48M
WBMD  49.50
-1.14
$45.28M
YHOO  42.57
-1.12
$584.09M
HSTM  26.31
-0.47
$1.84M
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
-1.12 (-2.56%)
13,720,746
BIDU 
-5.51 (-2.93%)
3,626,917
AKAM 
+0.13 (0.25%)
2,268,609
WBMD 
-1.14 (-2.25%)
914,691
NTES 
-1.43 (-0.59%)
840,628
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCLN  72.80B 1,472.98
+14.95 (1.03%)
BIDU  63.16B 182.23
-5.51 (-2.93%)
YHOO  40.52B 42.57
-1.12 (-2.56%)
NTES  31.83B 242.06
-1.43 (-0.59%)
AKAM  9.16B 52.41
+0.13 (0.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  242.06
+123.47 (104.12%)
31.83B
YHOO  42.57
+14.31 (50.64%)
40.52B
BIDU  182.23
+45.55 (33.33%)
63.16B
WBMD  49.50
+10.97 (28.47%)
1.93B
JRJC  4.170
+0.87 (26.36%)
98.49M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AKAM  52.41
-15.09 (-22.36%)
9.16B
WEB  17.36
-3.26 (-15.81%)
876.80M
SOHU  45.21
+4.59 (11.30%)
1.75B
HSTM  26.31
+4.71 (21.81%)
835.05M
PCLN  1,472.98
+272.66 (22.72%)
72.80B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here