Internet Information Providers Sector (CIX: MSECTOR851)
2,273.40   +1.62 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
JRJC  1.370
+1.48%
120,066
BIDU  193.18
+0.97%
1,856,831
WBMD  55.19
-0.11%
558,251
PCLN  1,994.89
-0.22%
232,908
AKAM  52.13
-0.44%
1,303,086
Losers (% change)     
View More
Symbol Price % Change Volume
WEB  22.45
-1.75%
567,528
SOHU  46.69
-0.81%
194,585
GSOL  19.80
-0.50%
35,825
NTES  307.20
-0.47%
768,814
HSTM  26.01
-0.46%
133,398
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  193.18
+1.86
$358.70M
JRJC  1.370
+0.02
$164.49K
WBMD  55.19
-0.06
$30.81M
GSOL  19.80
-0.10
$709.34K
HSTM  26.01
-0.12
$3.47M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCLN  1,994.89
-4.33
$464.63M
NTES  307.20
-1.45
$236.18M
WEB  22.45
-0.40
$12.74M
SOHU  46.69
-0.38
$9.09M
AKAM  52.13
-0.23
$67.93M
Most Active Stocks
View More
Symbol Change (%) Volume
BIDU 
+1.86 (0.97%)
1,856,831
AKAM 
-0.23 (-0.44%)
1,303,086
NTES 
-1.45 (-0.47%)
768,814
WEB 
-0.40 (-1.75%)
567,528
WBMD 
-0.06 (-0.11%)
558,251
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCLN  98.03B 1,994.89
-4.33 (-0.22%)
BIDU  67.01B 193.18
+1.86 (0.97%)
NTES  40.32B 307.20
-1.45 (-0.47%)
AKAM  9.01B 52.13
-0.23 (-0.44%)
WBMD  2.09B 55.19
-0.06 (-0.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  307.20
+109.83 (55.65%)
40.32B
PCLN  1,994.89
+662.39 (49.71%)
98.03B
WEB  22.45
+4.02 (21.81%)
1.15B
SOHU  46.69
+8.00 (20.68%)
1.81B
BIDU  193.18
+31.78 (19.69%)
67.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JRJC  1.370
-2.88 (-67.76%)
32.36M
AKAM  52.13
-5.07 (-8.86%)
9.01B
WBMD  55.19
-5.28 (-8.73%)
2.09B
HSTM  26.01
+0.46 (1.80%)
829.26M
BIDU  193.18
+31.78 (19.69%)
67.01B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial