Internet Information Providers Sector (CIX: MSECTOR851)
1,629.86   -8.48 (-0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 25, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TST  1.180
+2.61%
31,587
PCLN  1,270.18
+1.08%
344,983
HSTM  23.12
+0.83%
80,075
SOHU  40.22
+0.83%
396,380
BIDU  176.71
+0.45%
3,572,660
Losers (% change)     
View More
Symbol Price % Change Volume
YHOO  35.59
-5.17%
34,001,485
GSOL  8.540
-1.95%
19,879
WEB  16.92
-0.82%
465,435
NTES  173.00
-0.57%
1,160,876
JRJC  4.460
-0.45%
229,946
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PCLN  1,270.18
+13.55
$438.19M
BIDU  176.71
+0.80
$631.32M
SOHU  40.22
+0.33
$15.94M
WBMD  66.98
+0.23
$93.22M
HSTM  23.12
+0.19
$1.85M
Losers ($ change)     
View More
Symbol Price Change $ Volume
YHOO  35.59
-1.94
$1.21B
NTES  173.00
-1.00
$200.83M
GSOL  8.540
-0.17
$169.77K
WEB  16.92
-0.14
$7.88M
JRJC  4.460
-0.02
$1.03M
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
-1.94 (-5.17%)
34,001,485
BIDU 
+0.80 (0.45%)
3,572,660
WBMD 
+0.23 (0.34%)
1,391,736
NTES 
-1.00 (-0.57%)
1,160,876
AKAM 
+0.16 (0.30%)
1,142,028
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCLN  63.05B 1,270.18
+13.55 (1.08%)
BIDU  61.19B 176.71
+0.80 (0.45%)
YHOO  33.81B 35.59
-1.94 (-5.17%)
NTES  22.75B 173.00
-1.00 (-0.57%)
AKAM  9.28B 52.86
+0.16 (0.30%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WBMD  66.98
+21.32 (46.69%)
2.59B
NTES  173.00
+28.61 (19.81%)
22.75B
PCLN  1,270.18
+74.40 (6.22%)
63.05B
BIDU  176.71
-23.48 (-11.73%)
61.19B
HSTM  23.12
-4.47 (-16.20%)
733.58M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TST  1.180
-0.76 (-39.18%)
41.58M
SOHU  40.22
-25.47 (-38.77%)
1.56B
AKAM  52.86
-24.06 (-31.28%)
9.28B
JRJC  4.460
-1.83 (-29.09%)
105.34M
WEB  16.92
-5.96 (-26.05%)
860.67M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here