Internet Information Providers Sector (CIX: MSECTOR851)
2,267.78   -51.86 (-2.24%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HSTM  24.62
+0.04%
71,658
TST  1.860
-1.06%
95,247
SOHU  33.87
-1.08%
301,922
AKAM  71.30
-1.60%
832,302
WEB  18.30
-1.88%
232,542
Losers (% change)     
View More
Symbol Price % Change Volume
JRJC  2.180
-5.22%
89,092
NTES  266.30
-3.21%
1,650,366
BIDU  232.50
-1.94%
2,280,187
WEB  18.30
-1.88%
232,542
AKAM  71.30
-1.60%
832,302
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HSTM  24.62
+0.01
$1.76M
TST  1.860
-0.02
$177.16K
JRJC  2.180
-0.12
$194.22K
WEB  18.30
-0.35
$4.26M
SOHU  33.87
-0.37
$10.23M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NTES  266.30
-8.84
$439.49M
BIDU  232.50
-4.61
$530.14M
AKAM  71.30
-1.16
$59.34M
SOHU  33.87
-0.37
$10.23M
WEB  18.30
-0.35
$4.26M
Most Active Stocks
View More
Symbol Change (%) Volume
BIDU 
-4.61 (-1.94%)
2,280,187
NTES 
-8.84 (-3.21%)
1,650,366
AKAM 
-1.16 (-1.60%)
832,302
SOHU 
-0.37 (-1.08%)
301,922
WEB 
-0.35 (-1.88%)
232,542
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BIDU  80.95B 232.50
-4.61 (-1.94%)
NTES  34.95B 266.30
-8.84 (-3.21%)
AKAM  12.12B 71.30
-1.16 (-1.60%)
SOHU  1.32B 33.87
-0.37 (-1.08%)
WEB  906.18M 18.30
-0.35 (-1.88%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BIDU  232.50
+54.42 (30.56%)
80.95B
AKAM  71.30
+11.02 (18.28%)
12.12B
HSTM  24.62
+0.92 (3.88%)
795.21M
WEB  18.30
+0.20 (1.10%)
906.18M
NTES  266.30
-2.67 (-0.99%)
34.95B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JRJC  2.180
-0.45 (-17.11%)
51.49M
SOHU  33.87
-6.96 (-17.05%)
1.32B
NTES  266.30
-2.67 (-0.99%)
34.95B
WEB  18.30
+0.20 (1.10%)
906.18M
HSTM  24.62
+0.92 (3.88%)
795.21M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial