Internet Information Providers Sector (CIX: MSECTOR851)
1,677.62   -4.78 (-0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
JRJC  4.480
+3.70%
105,457
WEB  18.94
+1.99%
280,031
NTES  207.17
+1.31%
725,314
BIDU  165.50
+0.90%
2,036,274
SOHU  39.10
+0.08%
162,357
Losers (% change)     
View More
Symbol Price % Change Volume
AKAM  50.51
-13.05%
19,372,284
TST  1.110
-2.63%
5,353
HSTM  24.27
-2.22%
246,715
GSOL  8.990
-0.88%
7,053
WBMD  61.33
-0.34%
416,073
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTES  207.17
+2.68
$150.26M
BIDU  165.50
+1.47
$337.00M
WEB  18.94
+0.37
$5.30M
JRJC  4.480
+0.16
$472.45K
SOHU  39.10
+0.03
$6.35M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AKAM  50.51
-7.58
$978.49M
HSTM  24.27
-0.55
$5.99M
WBMD  61.33
-0.21
$25.52M
YHOO  38.66
-0.10
$469.66M
GSOL  8.990
-0.08
$63.41K
Most Active Stocks
View More
Symbol Change (%) Volume
AKAM 
-7.58 (-13.05%)
19,372,284
YHOO 
-0.10 (-0.26%)
12,148,433
BIDU 
+1.47 (0.90%)
2,036,274
NTES 
+2.68 (1.31%)
725,314
PCLN 
-0.05 (-0.00%)
482,154
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCLN  65.75B 1,324.48
-0.05 (-0.00%)
BIDU  57.31B 165.50
+1.47 (0.90%)
YHOO  36.72B 38.66
-0.10 (-0.26%)
NTES  27.24B 207.17
+2.68 (1.31%)
AKAM  8.87B 50.51
-7.58 (-13.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  207.17
+66.72 (47.50%)
27.24B
WBMD  61.33
+17.33 (39.39%)
2.37B
PCLN  1,324.48
+116.39 (9.63%)
65.75B
YHOO  38.66
+0.94 (2.49%)
36.72B
BIDU  165.50
-2.53 (-1.51%)
57.31B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AKAM  50.51
-23.14 (-31.42%)
8.87B
WEB  18.94
-3.75 (-16.53%)
963.42M
HSTM  24.27
-3.78 (-13.48%)
770.07M
SOHU  39.10
-5.13 (-11.60%)
1.51B
JRJC  4.480
-0.08 (-1.75%)
105.82M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here