Internet Information Providers Sector (CIX: MSECTOR851)
1,523.44   +33.01 (+2.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SOHU  67.54
+3.04%
1,211,149
HSTM  31.02
+2.92%
121,687
GOOGL  573.66
+2.91%
4,608,403
NTES  122.19
+2.74%
592,266
BIDU  216.90
+2.18%
3,355,142
Losers (% change)     
View More
Symbol Price % Change Volume
AKAM  75.74
-0.69%
1,196,024
WWWW  19.28
-0.67%
168,718
REDF  2.080
0.00%
95,937
GSOL  5.520
+0.18%
41,081
PCLN  1,233.09
+0.98%
599,265
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  573.66
+16.20
$2.64B
PCLN  1,233.09
+11.99
$738.95M
BIDU  216.90
+4.62
$727.73M
NTES  122.19
+3.26
$72.37M
SOHU  67.54
+1.99
$81.80M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AKAM  75.74
-0.53
$90.59M
WWWW  19.28
-0.13
$3.25M
REDF  2.080
+0.00
$199.55K
GSOL  5.520
+0.01
$226.77K
JRJC  5.590
+0.08
$2.20M
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
+0.83 (1.89%)
11,281,077
GOOGL 
+16.20 (2.91%)
4,608,403
BIDU 
+4.62 (2.18%)
3,355,142
SOHU 
+1.99 (3.04%)
1,211,149
AKAM 
-0.53 (-0.69%)
1,196,024
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GOOGL  164.61B 573.66
+16.20 (2.91%)
BIDU  76.15B 216.90
+4.62 (2.18%)
PCLN  63.92B 1,233.09
+11.99 (0.98%)
YHOO  41.68B 44.52
+0.83 (1.89%)
NTES  15.89B 122.19
+3.26 (2.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  122.19
+51.07 (71.81%)
15.89B
HSTM  31.02
+10.00 (47.57%)
861.79M
JRJC  5.590
+1.79 (47.11%)
124.26M
AKAM  75.74
+23.71 (45.57%)
13.57B
BIDU  216.90
+53.99 (33.14%)
76.15B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WWWW  19.28
-11.02 (-36.37%)
998.74M
TST  1.810
-0.72 (-28.46%)
63.02M
REDF  2.080
+0.00 (0.00%)
57.39M
WBMD  46.89
+2.16 (4.83%)
1.74B
PCLN  1,233.09
+75.85 (6.55%)
63.92B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here