Internet Information Providers Sector (CIX: MSECTOR851)
1,499.15   -9.53 (-0.63%)
Streaming Delayed Price  /  Updated: 11:48 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
JRJC  10.47
+14.18%
12,979,391
NTES  88.60
+0.57%
96,033
REDF  2.420
+0.41%
26,132
SOHU  61.76
+0.41%
291,532
WWWW  19.94
+0.29%
135,476
Losers (% change)     
View More
Symbol Price % Change Volume
BIDU  215.17
-1.76%
1,354,124
WBMD  48.20
-1.33%
103,422
GSOL  7.210
-0.83%
1,815
PCLN  1,265.80
-0.59%
196,365
GOOGL  592.77
-0.44%
507,519
Gainers ($ change)     
View More
Symbol Price Change $ Volume
JRJC  10.47
+1.30
$135.89M
NTES  88.60
+0.50
$8.51M
SOHU  61.76
+0.25
$18.01M
WWWW  19.94
+0.06
$2.70M
YHOO  37.53
+0.03
$194.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCLN  1,265.80
-7.57
$248.56M
BIDU  215.17
-3.85
$291.37M
GOOGL  592.77
-2.64
$300.84M
WBMD  48.20
-0.65
$4.98M
AKAM  60.74
-0.21
$22.51M
Most Active Stocks
View More
Symbol Change (%) Volume
JRJC 
+1.30 (14.18%)
12,979,391
YHOO 
+0.03 (0.08%)
5,169,961
BIDU 
-3.85 (-1.76%)
1,354,124
GOOGL 
-2.64 (-0.44%)
507,519
AKAM 
-0.21 (-0.34%)
370,529
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GOOGL  167.97B 592.77
-2.64 (-0.44%)
BIDU  75.44B 215.17
-3.85 (-1.76%)
PCLN  66.39B 1,265.80
-7.57 (-0.59%)
YHOO  37.33B 37.53
+0.03 (0.08%)
NTES  11.52B 88.60
+0.50 (0.57%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JRJC  10.47
+8.63 (469.02%)
232.74M
BIDU  215.17
+80.16 (59.37%)
75.44B
WBMD  48.20
+16.25 (50.86%)
1.89B
YHOO  37.53
+10.62 (39.46%)
37.33B
PCLN  1,265.80
+332.67 (35.65%)
66.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  592.77
-272.88 (-31.52%)
167.97B
WWWW  19.94
-9.05 (-31.21%)
1.04B
HSTM  26.06
-5.27 (-16.82%)
718.49M
REDF  2.420
-0.02 (-0.82%)
71.68M
SOHU  61.76
+0.86 (1.41%)
2.38B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here