Internet Information Providers Sector (CIX: MSECTOR851)
1,454.84   -19.60 (-1.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TST  1.950
+1.40%
35,038
HSTM  28.37
+0.71%
217,988
REDF  1.820
0.00%
12,367
NTES  141.41
-0.25%
505,831
YHOO  42.94
-0.31%
10,927,975
Losers (% change)     
View More
Symbol Price % Change Volume
GSOL  5.270
-2.04%
61,042
WWWW  22.67
-1.69%
316,956
GOOGL  545.32
-1.60%
2,172,282
PCLN  1,172.04
-1.55%
843,121
BIDU  197.40
-1.43%
2,688,613
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HSTM  28.37
+0.20
$6.18M
TST  1.950
+0.03
$68.32K
REDF  1.820
+0.00
$22.51K
JRJC  5.620
-0.05
$2.52M
GSOL  5.270
-0.11
$321.69K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCLN  1,172.04
-18.51
$988.17M
GOOGL  545.32
-8.86
$1.18B
BIDU  197.40
-2.87
$530.73M
AKAM  76.27
-0.76
$136.67M
WBMD  45.90
-0.59
$10.60M
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
-0.13 (-0.31%)
10,927,975
BIDU 
-2.87 (-1.43%)
2,688,613
GOOGL 
-8.86 (-1.60%)
2,172,282
AKAM 
-0.76 (-0.99%)
1,791,926
PCLN 
-18.51 (-1.55%)
843,121
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GOOGL  157.20B 545.32
-8.86 (-1.60%)
BIDU  69.33B 197.40
-2.87 (-1.43%)
PCLN  60.75B 1,172.04
-18.51 (-1.55%)
YHOO  40.29B 42.94
-0.13 (-0.31%)
NTES  18.49B 141.41
-0.35 (-0.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  141.41
+70.36 (99.03%)
18.49B
JRJC  5.620
+2.62 (87.33%)
126.36M
AKAM  76.27
+21.92 (40.33%)
13.62B
YHOO  42.94
+8.16 (23.45%)
40.29B
BIDU  197.40
+31.23 (18.79%)
69.33B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WWWW  22.67
-12.46 (-35.47%)
1.17B
REDF  1.820
-0.79 (-30.36%)
50.21M
TST  1.950
-0.65 (-25.00%)
67.96M
PCLN  1,172.04
-97.98 (-7.71%)
60.75B
GOOGL  545.32
-25.13 (-4.41%)
157.20B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here