Internet Information Providers Sector (CIX: MSECTOR851)
1,880.29   -1.58 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GSOL  8.600
+2.38%
129,457
NTES  242.34
+1.41%
961,106
PCLN  1,545.01
+0.39%
596,473
WBMD  50.79
+0.34%
469,100
AKAM  69.15
+0.25%
1,447,099
Losers (% change)     
View More
Symbol Price % Change Volume
HSTM  22.75
-1.90%
118,461
BIDU  173.44
-1.50%
2,049,233
JRJC  3.340
-0.89%
19,950
WEB  19.30
-0.77%
262,955
SOHU  39.10
-0.15%
146,663
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PCLN  1,545.01
+5.99
$921.56M
NTES  242.34
+3.36
$232.91M
GSOL  8.600
+0.20
$1.11M
WBMD  50.79
+0.17
$23.83M
AKAM  69.15
+0.17
$100.07M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  173.44
-2.65
$355.42M
HSTM  22.75
-0.44
$2.69M
WEB  19.30
-0.15
$5.08M
SOHU  39.10
-0.06
$5.73M
YHOO  42.05
-0.04
$231.77M
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
-0.04 (-0.10%)
5,511,713
BIDU 
-2.65 (-1.50%)
2,049,233
AKAM 
+0.17 (0.25%)
1,447,099
NTES 
+3.36 (1.41%)
961,106
PCLN 
+5.99 (0.39%)
596,473
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCLN  76.24B 1,545.01
+5.99 (0.39%)
BIDU  60.17B 173.44
-2.65 (-1.50%)
YHOO  40.12B 42.05
-0.04 (-0.10%)
NTES  31.86B 242.34
+3.36 (1.41%)
AKAM  11.98B 69.15
+0.17 (0.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  242.34
+88.84 (57.88%)
31.86B
AKAM  69.15
+22.24 (47.41%)
11.98B
YHOO  42.05
+12.30 (41.34%)
40.12B
PCLN  1,545.01
+426.90 (38.18%)
76.24B
HSTM  22.75
+2.30 (11.25%)
722.08M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JRJC  3.340
-2.06 (-38.15%)
78.89M
SOHU  39.10
-12.28 (-23.90%)
1.51B
WBMD  50.79
+0.10 (0.20%)
1.91B
BIDU  173.44
+2.27 (1.33%)
60.17B
WEB  19.30
+0.50 (2.66%)
981.53M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial