Internet Information Providers Sector (CIX: MSECTOR851)
2,160.28   -4.03 (-0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WEB  23.10
+8.96%
1,193,994
PCLN  1,863.90
+0.19%
419,645
YHOO  50.67
+0.14%
6,049,533
SOHU  46.65
+0.09%
213,175
NTES  292.35
-0.36%
718,364
Losers (% change)     
View More
Symbol Price % Change Volume
JRJC  2.040
-1.45%
32,182
AKAM  47.39
-1.39%
1,446,053
HSTM  28.07
-1.13%
43,643
BIDU  190.39
-0.81%
1,567,723
GSOL  21.30
-0.70%
297,317
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PCLN  1,863.90
+3.47
$782.18M
WEB  23.10
+1.90
$27.58M
YHOO  50.67
+0.07
$306.53M
SOHU  46.65
+0.04
$9.94M
JRJC  2.040
-0.03
$65.65K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  190.39
-1.56
$298.48M
NTES  292.35
-1.05
$210.01M
AKAM  47.39
-0.67
$68.53M
HSTM  28.07
-0.32
$1.23M
GSOL  21.30
-0.15
$6.33M
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
+0.07 (0.14%)
6,049,533
BIDU 
-1.56 (-0.81%)
1,567,723
AKAM 
-0.67 (-1.39%)
1,446,053
WEB 
+1.90 (8.96%)
1,193,994
NTES 
-1.05 (-0.36%)
718,364
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCLN  91.60B 1,863.90
+3.47 (0.19%)
BIDU  66.12B 190.39
-1.56 (-0.81%)
YHOO  48.55B 50.67
+0.07 (0.14%)
NTES  38.37B 292.35
-1.05 (-0.36%)
AKAM  8.19B 47.39
-0.67 (-1.39%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  292.35
+115.52 (65.33%)
38.37B
PCLN  1,863.90
+594.88 (46.88%)
91.60B
YHOO  50.67
+13.91 (37.84%)
48.55B
WEB  23.10
+5.94 (34.62%)
1.18B
HSTM  28.07
+5.11 (22.26%)
894.93M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JRJC  2.040
-2.64 (-56.41%)
48.18M
AKAM  47.39
-6.59 (-12.21%)
8.19B
WBMD  56.21
-7.73 (-12.09%)
2.13B
BIDU  190.39
+12.72 (7.16%)
66.12B
SOHU  46.65
+6.63 (16.57%)
1.81B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial