Internet Information Providers Sector (CIX: MSECTOR851)
1,784.24   +16.34 (+0.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NTES  217.71
+4.42%
1,291,687
SOHU  40.24
+2.68%
416,137
AKAM  55.31
+1.37%
2,222,253
TST  1.200
+0.84%
80,056
HSTM  26.07
+0.62%
72,018
Losers (% change)     
View More
Symbol Price % Change Volume
WEB  17.22
-1.03%
216,239
WBMD  50.86
-0.97%
570,978
GSOL  8.830
-0.23%
7,964
JRJC  4.260
+0.24%
88,789
PCLN  1,419.79
+0.30%
412,011
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTES  217.71
+9.22
$281.21M
PCLN  1,419.79
+4.24
$584.97M
SOHU  40.24
+1.05
$16.75M
AKAM  55.31
+0.75
$122.91M
BIDU  173.47
+0.62
$249.78M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WBMD  50.86
-0.50
$29.04M
WEB  17.22
-0.18
$3.72M
GSOL  8.830
-0.02
$70.32K
TST  1.200
+0.01
$96.07K
JRJC  4.260
+0.01
$378.24K
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
+0.24 (0.57%)
6,327,991
AKAM 
+0.75 (1.37%)
2,222,253
BIDU 
+0.62 (0.36%)
1,439,878
NTES 
+9.22 (4.42%)
1,291,687
WBMD 
-0.50 (-0.97%)
570,978
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCLN  70.18B 1,419.79
+4.24 (0.30%)
BIDU  60.12B 173.47
+0.62 (0.36%)
YHOO  40.23B 42.27
+0.24 (0.57%)
NTES  28.62B 217.71
+9.22 (4.42%)
AKAM  9.66B 55.31
+0.75 (1.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  217.71
+96.85 (80.13%)
28.62B
YHOO  42.27
+8.58 (25.47%)
40.23B
WBMD  50.86
+9.51 (23.00%)
1.98B
JRJC  4.260
+0.72 (20.34%)
100.62M
BIDU  173.47
+21.41 (14.08%)
60.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WEB  17.22
-4.84 (-21.94%)
869.73M
AKAM  55.31
-15.19 (-21.55%)
9.66B
SOHU  40.24
-7.25 (-15.27%)
1.56B
HSTM  26.07
+1.03 (4.11%)
827.44M
PCLN  1,419.79
+167.78 (13.40%)
70.18B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here