Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,825.31   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN  1.160
+0.00 (0.00%)
-0.85%
-10.77%
B&G FOODS  41.84
+0.00 (0.00%)
+16.71%
+37.14%
BAB  0.5800
+0.00 (0.00%)
-1.69%
-5.84%
Campbell Soup  62.12
+0.00 (0.00%)
+10.32%
+35.81%
CHINA MARINE FOOD  0.1300
+0.00 (0.00%)
+18.18%
+154.90%
COFFEE HOLDING  3.860
+0.00 (0.00%)
+14.67%
-19.08%
ConAgra Foods  44.33
+0.00 (0.00%)
+8.36%
+19.42%
DINEWISE  0.0100
+0.00 (0.00%)
+0.00%
-87.50%
FARMER BROTHERS CO  30.71
+0.00 (0.00%)
+11.96%
+23.68%
FLOWERS FOODS  19.17
+0.00 (0.00%)
-5.75%
-15.06%
FRESH HARVEST  0.0001
+0.00 (0.00%)
+0.00%
-50.00%
Genl Mills  61.65
+0.00 (0.00%)
+10.48%
+10.38%
GOLDEN ENTR  5.720
+0.00 (0.00%)
+19.91%
+40.61%
HAIN CELESTIAL GRP   41.09
+0.00 (0.00%)
+17.91%
-32.68%
J&J SNACK FOODS  102.35
+0.00 (0.00%)
-2.71%
-2.72%
J.M. Smucker Company  126.82
+0.00 (0.00%)
-1.18%
+7.14%
JOHN B SAN FILIPPO  54.75
+0.00 (0.00%)
-13.82%
+10.90%
Kellogg Co  76.85
+0.00 (0.00%)
+6.18%
+19.83%
KEY TECHNOLOGY  9.040
+0.00 (0.00%)
+21.18%
-30.46%
MAUI LAND&PINEAPPLE  6.190
+0.00 (0.00%)
+19.26%
+6.90%
McCormick & Co  93.60
+0.00 (0.00%)
+6.74%
+22.30%
OMEGA PROTEIN  18.35
+0.00 (0.00%)
-16.55%
+43.70%
OURPETS  1.050
+0.00 (0.00%)
+23.67%
+31.25%
PepsiCo  103.56
+0.00 (0.00%)
+5.45%
+7.93%
SENECA FOODS -B  33.50
+0.00 (0.00%)
-25.36%
-0.74%
SENECA FOODS-A  32.56
+0.00 (0.00%)
+15.18%
+11.70%
SUNOPTA  5.010
+0.00 (0.00%)
-12.26%
-50.79%
TREEHOUSE FOODS  86.67
+0.00 (0.00%)
+11.02%
+5.09%
UNILEVER SP ADR  44.91
+0.00 (0.00%)
+1.68%
+2.46%
UNILEVER-NY REG  44.14
+0.00 (0.00%)
+0.09%
+1.54%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here