Processed & Packaged Goods Sector (CIX: MSECTOR342)
2,007.19   +0.01 (+0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.3600
+0.00 (0.00%)
-23.40%
-42.86%
B&G FOODS RG  30.05
+0.00 (0.00%)
-18.67%
-39.48%
BAB RG  0.8200
+0.08 (10.81%)
+10.81%
+8.61%
Campbell Soup  45.13
+0.00 (0.00%)
-16.10%
-17.31%
CHINA MARINE FOO RG  0.0500
+0.03 (150.00%)
+25.00%
-50.00%
COFFEE HOLDING RG  4.330
+0.00 (0.00%)
+0.00%
-21.11%
ConAgra Foods  33.15
+0.00 (0.00%)
-11.95%
-22.98%
DINEWISE RG  0.0100
+0.00 (0.00%)
+233.33%
+233.33%
FARMER BROTHERS RG  28.95
+0.00 (0.00%)
-5.85%
-20.18%
FLOWERS FOODS RG  18.13
+0.00 (0.00%)
+2.37%
+18.73%
FRESH HARVEST RG  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  51.23
+0.00 (0.00%)
-8.79%
-19.83%
HAIN CELESTIAL G RG  39.60
+0.00 (0.00%)
+17.75%
+14.35%
J&J SNACK FOODS RG  128.73
+0.00 (0.00%)
-3.32%
+8.81%
J.M. Smucker Company  104.59
+0.00 (0.00%)
-14.31%
-24.06%
JOHN B SAN FILIP RG  63.39
+0.00 (0.00%)
+2.01%
+22.90%
Kellogg Co  63.36
+0.00 (0.00%)
-10.75%
-18.13%
KEY TECHNOLOGY RG  16.45
+0.00 (0.00%)
+22.49%
+47.01%
MAUI LAND&PINEAP RG  13.25
+0.00 (0.00%)
-37.35%
+91.47%
McCormick & Co  96.06
+0.00 (0.00%)
-4.33%
-0.62%
OMEGA PROTEIN RG  16.35
+0.00 (0.00%)
-5.76%
-30.84%
OURPETS RG  1.780
+0.04 (2.30%)
+21.92%
+106.98%
PepsiCo  111.85
+0.00 (0.00%)
-4.50%
+4.50%
SENECA FOODS -B  32.32
+0.00 (0.00%)
-10.85%
-17.14%
SENECA FOODS-A  30.00
+0.00 (0.00%)
-2.76%
+1.45%
SUNOPTA RG  8.400
+0.00 (0.00%)
-16.00%
+21.56%
TREEHOUSE FOODS RG  66.00
+0.00 (0.00%)
-19.50%
-23.34%
UNILEVER SP ADR  57.44
+0.00 (0.00%)
+4.76%
+23.13%
UNILEVER-NY REG  58.61
+0.00 (0.00%)
+4.64%
+28.36%
YANGLIN SOYBEAN RG  0.0210
+0.00 (0.00%)
+110.00%
-40.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial