Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,937.57   +13.30 (+0.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.1930
-0.00 (-1.03%)
-10.65%
-66.72%
B&G FOODS RG  31.25
+0.25 (0.81%)
-13.79%
-33.37%
BAB RG  0.7249
+0.05 (8.19%)
+3.56%
-11.60%
Campbell Soup  44.12
+0.16 (0.36%)
-4.17%
-25.30%
CHINA MARINE FOO RG  0.0411
+0.00 (0.00%)
+37.00%
-31.50%
COFFEE HOLDING RG  4.420
+0.09 (2.08%)
+9.41%
-4.74%
ConAgra Foods  36.28
+0.34 (0.95%)
+2.31%
-10.42%
DINEWISE RG  0.0240
+0.00 (0.00%)
+140.00%
+700.00%
FARMER BROTHERS RG  32.20
+1.00 (3.21%)
-3.16%
-2.87%
FLOWERS FOODS RG  21.24
+0.43 (2.07%)
+9.54%
+10.62%
FRESH HARVEST RG  0.0002
+0.00 (0.00%)
+100.00%
+100.00%
Genl Mills  52.98
-1.97 (-3.59%)
-1.25%
-12.83%
HAIN CELESTIAL G RG  34.85
+1.14 (3.38%)
-14.33%
+0.03%
J&J SNACK FOODS RG  135.42
+0.79 (0.59%)
-7.25%
+1.70%
J.M. Smucker Company  124.55
+1.71 (1.39%)
+11.83%
-11.56%
JOHN B SAN FILIP RG  58.09
+0.14 (0.24%)
-2.02%
-7.09%
Kellogg Co  68.54
+0.28 (0.41%)
+5.56%
-8.37%
KEY TECHNOLOGY RG  26.64
-0.04 (-0.15%)
+51.54%
+104.92%
MAUI LAND&PINEAP RG  11.85
+0.00 (0.00%)
-31.90%
+42.77%
McCormick & Co  106.22
+1.16 (1.10%)
+7.15%
+7.39%
OURPETS RG  1.400
-0.01 (-0.71%)
+6.87%
+32.08%
PEPSICO RG  109.68
+0.42 (0.38%)
-7.85%
-7.85%
SENECA FOODS -B  32.25
+0.00 (0.00%)
-8.12%
-19.78%
SENECA FOODS-A  30.05
+0.03 (0.08%)
-5.95%
-20.08%
SUNOPTA RG  6.950
-0.05 (-0.71%)
-7.95%
-4.79%
TREEHOUSE FOODS RG  39.64
+0.25 (0.63%)
-10.07%
-53.31%
UNILEVER SP ADR  52.76
+0.67 (1.29%)
-7.19%
+12.49%
UNILEVER-NY REG  53.77
+0.76 (1.43%)
-7.07%
+15.44%
YANGLIN SOYBEAN RG  0.0030
-0.04 (-92.50%)
-92.50%
-90.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial