Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,730.45   +22.18 (+1.30%)
Streaming Delayed Price  /  Updated: 2:02 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN  0.6100
-0.02 (-3.17%)
-3.17%
-45.05%
B&G FOODS  46.05
+0.60 (1.32%)
-1.01%
+31.31%
BAB  0.8696
+0.00 (0.00%)
+13.67%
+42.56%
Campbell Soup  58.76
+0.48 (0.82%)
+4.63%
+9.77%
CHINA MARINE FOOD  0.0700
+0.01 (16.67%)
-72.00%
-36.36%
COFFEE HOLDING  4.860
+0.05 (1.04%)
-17.06%
+14.09%
ConAgra Foods  38.25
+0.57 (1.51%)
-14.77%
-5.32%
DINEWISE  0.0030
+0.00 (0.00%)
+0.00%
-70.00%
FARMER BROTHERS CO  35.67
+0.42 (1.21%)
+7.84%
+11.45%
FLOWERS FOODS  16.92
-0.11 (-0.65%)
+12.35%
-22.21%
FRESH HARVEST  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  62.94
+0.46 (0.74%)
-6.71%
+7.44%
HAIN CELESTIAL GRP   39.51
+0.15 (0.38%)
+8.66%
+1.54%
J&J SNACK FOODS  132.59
+3.19 (2.47%)
+8.34%
+14.72%
J.M. Smucker Company  130.14
+1.38 (1.07%)
-6.76%
+6.16%
JOHN B SAN FILIPPO  70.82
-0.10 (-0.14%)
+33.52%
+25.55%
Kellogg Co  73.08
+0.99 (1.37%)
-8.64%
+3.51%
KEY TECHNOLOGY  11.61
+0.00 (0.00%)
+2.38%
+8.71%
MAUI LAND&PINEAPPLE  7.000
+0.00 (0.00%)
-1.69%
+29.15%
McCormick & Co  92.20
+0.78 (0.85%)
-7.43%
+7.00%
OMEGA PROTEIN  25.25
-0.20 (-0.79%)
-1.14%
+6.68%
OURPETS  0.9500
+0.00 (0.00%)
+6.74%
+10.47%
PepsiCo  103.28
+1.13 (1.11%)
-3.36%
+4.19%
SENECA FOODS -B  40.70
+0.00 (0.00%)
+2.73%
+27.19%
SENECA FOODS-A  39.75
-0.20 (-0.50%)
+31.88%
+43.81%
SUNOPTA  7.650
+0.20 (2.68%)
+12.33%
+10.23%
TREEHOUSE FOODS  73.24
+0.25 (0.34%)
-21.01%
-13.98%
UNILEVER SP ADR  39.80
+0.66 (1.69%)
-16.21%
-7.14%
UNILEVER-NY REG  39.95
+0.66 (1.69%)
-14.45%
-7.83%
YANGLIN SOYBEAN  0.0350
+0.00 (0.00%)
+0.00%
+150.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial