Processed & Packaged Goods Sector (CIX: MSECTOR342)
2,065.31   +10.43 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.4080
-0.02 (-5.12%)
-24.44%
-56.60%
B&G FOODS  36.55
-0.40 (-1.08%)
-12.66%
-21.55%
BAB RG  0.7400
+0.01 (1.37%)
-4.97%
+17.26%
Campbell Soup  52.61
+0.08 (0.15%)
-8.34%
-15.97%
CHINA MARINE FOO RG  0.0600
+0.00 (0.00%)
+0.00%
-55.06%
COFFEE HOLDING RG  4.290
+0.03 (0.70%)
-13.33%
-26.44%
ConAgra Foods  33.83
-0.33 (-0.97%)
-13.28%
-27.48%
DINEWISE RG  0.0030
+0.00 (0.00%)
+0.00%
+0.00%
FARMER BROTHERS RG  31.30
-0.05 (-0.16%)
-11.46%
-0.35%
FLOWERS FOODS RG  17.74
-0.31 (-1.72%)
-10.49%
-6.19%
FRESH HARVEST RG  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  55.13
+0.01 (0.02%)
-4.75%
-22.66%
HAIN CELESTIAL G RG  43.95
+0.15 (0.34%)
+16.67%
-15.64%
J&J SNACK FOODS RG  129.28
-0.35 (-0.27%)
-4.16%
+6.21%
J.M. Smucker Company  120.71
-0.31 (-0.26%)
-4.88%
-20.96%
JOHN B SAN FILIP RG  67.88
-0.44 (-0.64%)
-7.60%
+47.60%
Kellogg Co  67.31
-0.26 (-0.38%)
-5.85%
-18.75%
KEY TECHNOLOGY RG  12.75
+0.20 (1.59%)
-2.52%
+30.10%
MAUI LAND&PINEAP RG  17.00
+0.30 (1.80%)
+23.64%
+163.57%
McCormick & Co  94.70
-0.11 (-0.12%)
-5.03%
-8.48%
OMEGA PROTEIN RG  15.95
-0.30 (-1.85%)
-21.81%
-27.50%
OURPETS RG  1.640
+0.04 (2.50%)
+2.50%
+85.31%
PepsiCo  117.19
+0.74 (0.64%)
+3.41%
+8.31%
SENECA FOODS -B  30.90
+0.00 (0.00%)
-20.77%
-23.93%
SENECA FOODS-A  28.70
-0.50 (-1.71%)
-23.77%
-27.65%
SUNOPTA RG  9.900
-0.10 (-1.00%)
+42.45%
+85.39%
TREEHOUSE FOODS RG  85.27
-0.40 (-0.47%)
-3.88%
-16.60%
UNILEVER SP ADR  57.08
+0.43 (0.76%)
+11.44%
+22.17%
UNILEVER-NY REG  58.30
+0.53 (0.92%)
+12.16%
+26.71%
YANGLIN SOYBEAN RG  0.0150
+0.00 (0.00%)
+7400.00%
-70.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial