Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,946.72   +6.54 (+0.34%)
Streaming Delayed Price  /  Updated: 1:13 PM EDT, Jun 25, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.1831
-0.01 (-6.10%)
-7.76%
-61.04%
B&G FOODS RG  32.50
+0.35 (1.09%)
+31.31%
-12.04%
BAB RG  0.7100
+0.00 (0.00%)
+1.44%
-4.05%
Campbell Soup  42.17
+3.57 (9.25%)
-0.71%
-21.60%
CHINA MARINE FOO RG  0.0314
+0.00 (0.00%)
-24.52%
-21.50%
COFFEE HOLDING RG  5.480
-0.17 (-3.01%)
+31.41%
+26.56%
ConAgra Foods  38.84
+0.29 (0.75%)
+6.82%
+3.16%
DINEWISE RG  0.0225
+0.00 (0.00%)
+60.71%
+650.00%
FARMER BROTHERS RG  30.20
-0.15 (-0.49%)
-3.82%
-1.79%
FLOWERS FOODS RG  20.49
+0.16 (0.79%)
-2.80%
+15.70%
FRESH HARVEST RG  0.0001
+0.00 (0.00%)
-50.00%
+0.00%
Genl Mills  45.77
+0.55 (1.23%)
+1.05%
-18.51%
HAIN CELESTIAL G RG  29.94
+0.20 (0.67%)
-9.27%
-10.97%
J&J SNACK FOODS RG  155.45
+0.57 (0.37%)
+14.99%
+16.75%
J.M. Smucker Company  107.85
+2.14 (2.02%)
-11.38%
-11.64%
JOHN B SAN FILIP RG  74.30
-1.23 (-1.63%)
+29.28%
+19.57%
Kellogg Co  68.36
+0.96 (1.42%)
+6.60%
-3.70%
MAUI LAND&PINEAP RG  11.32
-0.48 (-4.07%)
-6.83%
-46.48%
McCormick & Co  106.30
+0.21 (0.19%)
-0.63%
+5.86%
OURPETS RG  0.7800
-0.02 (-2.50%)
-37.60%
-46.58%
PEPSICO RG  108.94
+0.57 (0.53%)
+1.99%
-8.47%
SENECA FOODS -B  28.10
+0.00 (0.00%)
-6.33%
-22.48%
SENECA FOODS-A  27.02
-0.18 (-0.64%)
-5.01%
-12.40%
SUNOPTA RG  8.325
-0.08 (-0.89%)
+17.25%
-16.75%
TREEHOUSE FOODS RG  53.51
-0.05 (-0.09%)
+42.54%
-34.74%
UNILEVER SP ADR  54.76
-0.28 (-0.51%)
+3.24%
-0.13%
UNILEVER-NY REG  55.18
-0.22 (-0.40%)
+2.58%
-1.48%
YANGLIN SOYBEAN RG  0.0120
+0.00 (0.00%)
-60.00%
+20.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.