Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,872.45   -11.98 (-0.64%)
Streaming Delayed Price  /  Updated: 4:29 PM EDT, Sep 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN  0.6300
+0.01 (1.60%)
-42.73%
-45.69%
B&G FOODS  49.65
-0.68 (-1.35%)
+4.86%
+36.55%
BAB  0.7550
-0.02 (-1.95%)
+25.83%
+39.30%
Campbell Soup  54.58
-0.31 (-0.56%)
-14.14%
+7.44%
CHINA MARINE FOOD  0.1000
+0.00 (0.00%)
-63.70%
+0.00%
COFFEE HOLDING  5.489
-0.09 (-1.63%)
+10.25%
+40.74%
ConAgra Foods  43.04
-0.51 (-1.17%)
-8.35%
+6.48%
DINEWISE  0.0030
+0.00 (0.00%)
-40.00%
-90.00%
FARMER BROTHERS CO  36.27
-0.18 (-0.49%)
+17.00%
+32.18%
FLOWERS FOODS  15.27
-0.27 (-1.74%)
-15.77%
-39.50%
FRESH HARVEST  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  63.90
-0.75 (-1.16%)
-3.46%
+15.32%
GOLDEN ENTR  12.00
+0.00 (0.00%)
+69.49%
+195.57%
HAIN CELESTIAL GRP   34.63
-0.35 (-1.00%)
-25.22%
-33.62%
J&J SNACK FOODS  118.31
-1.13 (-0.95%)
+4.61%
+3.10%
J.M. Smucker Company  137.72
+0.54 (0.39%)
-6.15%
+21.87%
JOHN B SAN FILIPPO  51.58
-0.77 (-1.47%)
+15.52%
-4.20%
Kellogg Co  77.39
-0.32 (-0.41%)
+0.73%
+16.36%
KEY TECHNOLOGY  11.19
+1.02 (10.03%)
+23.65%
-4.77%
MAUI LAND&PINEAPPLE  6.920
+0.01 (0.14%)
+2.83%
+32.62%
McCormick & Co  96.66
-0.05 (-0.05%)
-4.91%
+18.60%
OMEGA PROTEIN  23.64
-0.47 (-1.95%)
+26.69%
+47.84%
OURPETS  0.8600
+0.01 (0.99%)
-11.34%
+14.67%
PepsiCo  107.03
-0.31 (-0.29%)
+4.80%
+15.75%
SENECA FOODS -B  39.00
-5.96 (-13.26%)
-0.89%
+21.08%
SENECA FOODS-A  29.57
-0.89 (-2.92%)
-15.47%
+11.25%
SUNOPTA  6.910
-0.05 (-0.72%)
+68.54%
+38.20%
TREEHOUSE FOODS  86.10
-0.37 (-0.43%)
-12.39%
+7.25%
UNILEVER SP ADR  46.65
-0.37 (-0.79%)
+5.38%
+18.55%
UNILEVER-NY REG  45.66
-0.44 (-0.95%)
+5.11%
+17.20%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here