Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,921.27   +2.29 (+0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN  0.6800
-0.02 (-2.86%)
-38.74%
-56.13%
B&G FOODS  47.17
-0.04 (-0.08%)
+9.83%
+63.84%
BAB  0.7249
-0.01 (-1.37%)
+24.98%
+24.98%
Campbell Soup  61.13
+0.40 (0.66%)
-0.21%
+28.88%
CHINA MARINE FOOD  0.1400
+0.02 (12.00%)
-37.67%
+47.37%
COFFEE HOLDING  5.780
+0.03 (0.52%)
+58.36%
+32.27%
ConAgra Foods  46.07
-0.16 (-0.35%)
+1.36%
+10.24%
DINEWISE  0.0030
+0.00 (0.00%)
-40.00%
-88.00%
FARMER BROTHERS CO  30.88
+0.11 (0.36%)
+7.22%
+40.94%
FLOWERS FOODS  15.06
-0.17 (-1.12%)
-19.64%
-33.57%
FRESH HARVEST  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  71.39
+0.39 (0.55%)
+13.55%
+27.73%
GOLDEN ENTR  12.01
+0.06 (0.50%)
+116.40%
+200.25%
HAIN CELESTIAL GRP   37.01
-0.02 (-0.05%)
-23.96%
-38.81%
J&J SNACK FOODS  121.90
+0.43 (0.35%)
+15.27%
+6.79%
J.M. Smucker Company  140.99
-1.29 (-0.91%)
+8.90%
+29.17%
JOHN B SAN FILIPPO  51.78
+6.40 (14.10%)
+6.43%
-3.32%
Kellogg Co  82.82
+0.48 (0.58%)
+9.94%
+23.74%
KEY TECHNOLOGY  11.81
+0.01 (0.08%)
+31.22%
-2.88%
MAUI LAND&PINEAPPLE  6.270
-0.12 (-1.88%)
+5.56%
+22.22%
McCormick & Co  101.64
+0.00 (0.00%)
+4.22%
+30.14%
OMEGA PROTEIN  25.02
-0.09 (-0.36%)
+29.70%
+48.31%
OURPETS  0.8000
-0.01 (-1.23%)
-15.79%
+14.29%
PepsiCo  107.88
-0.23 (-0.21%)
+5.87%
+16.64%
SENECA FOODS -B  37.00
+0.97 (2.69%)
-2.90%
+8.98%
SENECA FOODS-A  31.06
-0.55 (-1.74%)
-2.94%
+4.33%
SUNOPTA  6.250
-0.15 (-2.34%)
+63.61%
-27.24%
TREEHOUSE FOODS  94.53
-1.84 (-1.91%)
+0.06%
+20.48%
UNILEVER SP ADR  46.80
+0.14 (0.30%)
+2.14%
+16.71%
UNILEVER-NY REG  46.20
+0.17 (0.37%)
+2.78%
+15.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here