Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,958.65   -6.77 (-0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.5698
+0.01 (1.75%)
-5.03%
-51.30%
B&G FOODS  42.50
+0.45 (1.07%)
-3.41%
+26.26%
BAB RG  0.7599
-0.01 (-1.30%)
-13.64%
+30.99%
Campbell Soup  57.35
-0.15 (-0.26%)
-9.14%
-6.05%
CHINA MARINE FOO RG  0.0615
+0.01 (23.00%)
+2.50%
-61.75%
COFFEE HOLDING RG  4.760
+0.10 (2.15%)
-0.42%
+18.11%
ConAgra Foods  40.66
-0.06 (-0.15%)
+4.55%
-8.73%
DINEWISE RG  0.0030
+0.00 (0.00%)
+0.00%
-70.00%
FARMER BROTHERS RG  35.20
-0.40 (-1.12%)
+4.30%
+15.33%
FLOWERS FOODS RG  19.84
+0.01 (0.05%)
+0.00%
+4.53%
FRESH HARVEST RG  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  57.73
-0.15 (-0.26%)
-7.07%
-5.50%
HAIN CELESTIAL G RG  37.64
-0.12 (-0.32%)
-6.95%
-10.76%
J&J SNACK FOODS RG  134.48
+0.13 (0.10%)
+5.42%
+33.17%
J.M. Smucker Company  126.58
-0.88 (-0.69%)
-5.18%
-0.67%
JOHN B SAN FILIP RG  72.97
-0.67 (-0.91%)
+7.98%
+20.81%
Kellogg Co  72.42
-0.37 (-0.51%)
+0.18%
-4.46%
KEY TECHNOLOGY RG  13.14
+0.01 (0.06%)
+9.50%
+63.23%
MAUI LAND&PINEAP RG  13.80
+0.20 (1.47%)
+87.76%
+151.83%
McCormick & Co  100.40
-0.04 (-0.04%)
+7.76%
+7.62%
OMEGA PROTEIN RG  19.30
-0.40 (-2.03%)
-23.11%
+5.93%
OURPETS RG  1.488
+0.01 (0.54%)
+51.84%
+55.00%
PepsiCo  113.43
-0.16 (-0.14%)
+9.06%
+10.34%
SENECA FOODS -B  36.50
+0.00 (0.00%)
-12.26%
+5.77%
SENECA FOODS-A  34.95
-0.55 (-1.55%)
-12.08%
+8.54%
SUNOPTA RG  6.400
-0.05 (-0.78%)
-14.09%
+22.14%
TREEHOUSE FOODS RG  89.06
+0.38 (0.43%)
+23.06%
+1.47%
UNILEVER SP ADR  50.10
-0.34 (-0.67%)
+18.41%
+8.42%
UNILEVER-NY REG  51.00
-0.14 (-0.27%)
+21.37%
+12.58%
YANGLIN SOYBEAN RG  0.0500
+0.00 (0.00%)
+66.67%
+0.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial