Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,881.73   -33.89 (-1.77%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.1839
-0.00 (-0.92%)
-32.19%
-67.73%
B&G FOODS RG  22.80
-0.65 (-2.77%)
-31.12%
-46.35%
BAB RG  0.6999
+0.04 (5.98%)
+4.46%
-7.90%
Campbell Soup  40.36
-0.91 (-2.20%)
-15.30%
-29.63%
CHINA MARINE FOO RG  0.0400
+0.00 (0.00%)
-45.95%
-34.96%
COFFEE HOLDING RG  4.260
+0.00 (0.00%)
+0.71%
-10.50%
ConAgra Foods  36.43
-0.23 (-0.63%)
-3.55%
-10.40%
DINEWISE RG  0.0140
+0.00 (0.00%)
-60.00%
+366.67%
FARMER BROTHERS RG  28.85
-0.15 (-0.52%)
-7.23%
-18.04%
FLOWERS FOODS RG  22.25
-0.09 (-0.40%)
+14.10%
+12.15%
FRESH HARVEST RG  0.0002
+0.00 (0.00%)
+0.00%
+100.00%
Genl Mills  43.41
-0.62 (-1.41%)
-27.37%
-24.81%
HAIN CELESTIAL G RG  29.69
-0.68 (-2.24%)
-25.01%
-21.12%
J&J SNACK FOODS RG  140.67
-1.40 (-0.99%)
-6.06%
+4.60%
J.M. Smucker Company  114.92
-2.12 (-1.81%)
-9.78%
-9.21%
JOHN B SAN FILIP RG  56.88
-1.33 (-2.28%)
-14.30%
-22.05%
Kellogg Co  60.27
-1.93 (-3.10%)
-10.27%
-16.78%
MAUI LAND&PINEAP RG  11.25
-0.05 (-0.44%)
-27.88%
-18.48%
McCormick & Co  103.24
-3.21 (-3.02%)
+4.15%
+2.83%
OURPETS RG  1.000
+0.01 (1.01%)
-29.08%
-32.80%
PEPSICO RG  102.48
-3.09 (-2.93%)
-15.66%
-13.90%
SENECA FOODS -B  29.66
+0.16 (0.55%)
-8.73%
-23.94%
SENECA FOODS-A  28.75
-0.35 (-1.20%)
-10.02%
-17.74%
SUNOPTA RG  6.900
-0.25 (-3.50%)
-15.34%
+7.81%
TREEHOUSE FOODS RG  38.18
-0.75 (-1.93%)
-23.43%
-57.13%
UNILEVER SP ADR  54.14
-0.60 (-1.10%)
-5.07%
+8.06%
UNILEVER-NY REG  55.29
-0.52 (-0.93%)
-4.13%
+8.41%
YANGLIN SOYBEAN RG  0.0100
+0.00 (0.00%)
+733.33%
+4900.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial