Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,751.52   +0.82 (+0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN CORPORATION COMMON STOCK  1.740
+0.00 (0.00%)
+34.88%
+40.32%
B&G FOODS, Inc.  29.53
-0.16 (-0.54%)
-2.93%
+5.20%
BAB, Inc.  0.6300
-0.01 (-1.56%)
-1.55%
-17.11%
CAMPBELL SOUP COMPANY  49.31
+0.14 (0.28%)
+8.25%
+18.56%
China Marine Food Group Limited  0.1190
-0.01 (-4.80%)
+133.33%
-40.53%
Coffee Holding Co., Inc.  5.030
+0.07 (1.41%)
+4.14%
-19.52%
CONAGRA FOODS, Inc.  44.06
-0.38 (-0.86%)
+20.51%
+46.23%
Diamond Foods, Inc.  32.31
+0.02 (0.06%)
+15.89%
+20.29%
Dinewise, Inc.  0.0800
+0.00 (0.00%)
+0.00%
+384.85%
Farmer Bros Co  23.66
+0.03 (0.13%)
-5.40%
+15.58%
FLOWERS FOODS, Inc.  21.66
+0.17 (0.79%)
-3.82%
+13.46%
Fresh Harvest Products, Inc.  0.0001
+0.00 (0.00%)
+0.00%
-50.00%
GENERAL MILLS, Inc.  58.21
-0.05 (-0.09%)
+4.51%
+16.07%
Golden Enterprises  4.042
+0.00 (0.00%)
-3.52%
-0.68%
GRUMA, S.A.B DE C.V.  52.27
+1.31 (2.57%)
+8.35%
+19.12%
Hain Celestial Group, Inc.  67.98
-0.10 (-0.15%)
+11.44%
-20.49%
J&J Snack Foods Corp  118.36
+2.23 (1.92%)
+12.83%
+31.38%
John B. Sanfilippo & SON  51.99
-0.92 (-1.74%)
+0.27%
+96.56%
KELLOGG COMPANY  66.17
+0.08 (0.12%)
+3.57%
+10.60%
Key Technology, Inc.  12.51
+0.09 (0.72%)
-3.77%
-4.87%
MAUI LAND & PINEAPPLE CO.  5.170
+0.00 (0.00%)
-7.84%
-28.72%
MCCORMICK & COMPANY, INCORPORATED NON-VTG CS  82.01
+0.00 (0.00%)
+7.68%
+24.67%
OMEGA PROTEIN CORPORATION  14.22
+0.18 (1.28%)
+12.68%
+1.43%
OurPet's Company  0.6500
+0.02 (3.17%)
-18.75%
-29.73%
PEPSICO, Inc.  96.35
-0.28 (-0.29%)
+0.83%
+9.36%
Seneca Foods Corp  29.19
+0.36 (1.25%)
+1.42%
+1.99%
Seneca Foods Corp  32.00
+0.00 (0.00%)
-5.18%
+4.92%
SMUCKER COMPANY  111.69
+0.93 (0.84%)
-4.42%
+12.09%
SunOpta, Inc.  10.70
+0.39 (3.78%)
+6.26%
-13.43%
Tootie Pie Company, Inc.  0.0550
+0.00 (0.00%)
+0.00%
+25.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here