Diversified Machinery Sector (CIX: MSECTOR622)
3,038.88   -9.62 (-0.32%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT RG-A  24.50
+0.00 (0.00%)
-6.31%
-2.58%
AM COMMERCE SOL RG  0.0013
+0.00 (0.00%)
+44.44%
-50.00%
AMPCO-PITTSBURGH RG  11.15
-0.10 (-0.89%)
-25.91%
-22.30%
BONSO ELECTRON I RG  2.926
-0.07 (-2.46%)
-14.93%
+17.53%
BRIGGS & STRATTO RG  20.43
-0.39 (-1.87%)
-24.05%
-13.06%
BRUNSWICK RG  59.35
-0.15 (-0.25%)
+1.87%
+0.75%
C V D EQUIPMENT RG  8.010
-0.47 (-5.54%)
-25.49%
-24.22%
CHINA YUCHAI INT RG  22.25
-0.10 (-0.45%)
-17.38%
+26.21%
COLFAX RG  32.51
-0.17 (-0.52%)
-20.38%
-16.10%
Cummins  168.77
-0.75 (-0.44%)
-10.98%
+15.95%
Dover Corp  96.02
+0.02 (0.02%)
-8.41%
+21.05%
ECOSPHERE TECH RG  0.0144
-0.00 (-0.69%)
+2.86%
-63.45%
EQUITABLE GROUP RG  55.49
-0.24 (-0.43%)
-13.30%
-10.49%
Flowserve Corp  47.31
-0.33 (-0.69%)
+8.09%
-2.77%
GORMAN-RUPP RG  30.92
+0.02 (0.06%)
-1.81%
+6.84%
GRACO RG  46.91
-0.05 (-0.11%)
-2.11%
-50.99%
HYDROGEN ENGINE RG  0.1000
+0.00 (0.00%)
+25.00%
-50.00%
IDEX CORP RG  144.64
-0.54 (-0.37%)
+5.03%
+42.38%
Illinois Tool Works  158.29
-0.80 (-0.50%)
-8.71%
+17.36%
INTRICON RG  23.40
-0.85 (-3.51%)
+2.63%
+145.03%
JOHN BEAN TECH RG  118.85
+0.05 (0.04%)
+3.71%
+34.67%
KUBOTA SP ADR  84.34
-0.32 (-0.38%)
-19.29%
+10.81%
MANITEX INTL RG  11.52
-0.13 (-1.12%)
+19.63%
+63.87%
MIDDLEBY CORP RG  127.70
+1.49 (1.18%)
-7.96%
-7.29%
NORDSON RG  139.85
-1.67 (-1.18%)
-6.76%
+15.11%
NOVA MEASURING I RG  27.06
+0.05 (0.19%)
-5.19%
+46.99%
PREMR PWR RENEW RG  0.0035
+0.00 (0.00%)
-27.08%
-23.91%
REG TECHNOLOGIES RG  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
REGI US RG  0.1100
-0.01 (-6.78%)
-13.73%
-56.00%
RICOH SP ADR  10.07
+0.00 (0.00%)
+5.78%
+22.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial