Diversified Machinery Sector (CIX: MSECTOR622)
2,362.89   +8.29 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  31.46
+0.31 (1.00%)
-7.69%
-19.08%
Adept Technology, Inc.  9.185
+0.30 (3.43%)
-17.48%
-16.20%
AIXTRON SE  11.93
+0.17 (1.45%)
-8.72%
-13.68%
American Commerce Solutions, Inc.  0.0017
+0.00 (0.00%)
-10.53%
-43.33%
AMPCO-PITTSBURGH CORP.  18.58
+0.96 (5.45%)
-10.72%
+0.27%
Bonso Electronic International  1.540
+0.00 (0.00%)
-13.96%
-0.65%
BRIGGS & STRATTON CORP.  20.70
+0.22 (1.07%)
+1.32%
+3.66%
BRUNSWICK CORPORATION  48.82
+1.10 (2.31%)
+14.41%
+8.15%
CHINA YUCHAI INT'L LTD.  17.54
+0.09 (0.52%)
-15.02%
-24.72%
COLFAX CORPORATION  53.94
+0.17 (0.32%)
-16.95%
-6.03%
CUMMINS, Inc.  147.99
-0.46 (-0.31%)
+2.00%
+13.14%
CVD Equipment Corp.  14.69
+0.09 (0.62%)
+1.52%
+12.74%
DOVER CORPORATION  83.12
+0.42 (0.51%)
-7.37%
-9.54%
DRESSER-RAND GROUP, Inc.  82.13
+0.24 (0.29%)
+19.44%
+45.39%
Ecosphere Technologies, Inc.  0.1700
+0.01 (6.25%)
+34.18%
-32.00%
Enviro Voraxial Technology, Inc.  0.0232
+0.00 (6.91%)
-45.41%
-83.42%
EQUITABLE GROUP  67.99
+0.25 (0.37%)
+5.39%
+45.56%
FLOWSERVE CORPORATION  67.97
+0.63 (0.94%)
-10.62%
-5.39%
GORMAN-RUPP COMPANY  31.62
+0.69 (2.23%)
+2.13%
-22.42%
GRACO, Inc.  79.99
+0.50 (0.63%)
+3.12%
+3.32%
Hydrogen Engine Center, Inc.  0.1797
-0.00 (-0.17%)
+13.02%
+183.89%
IDEX CORPORATION  77.69
+0.48 (0.62%)
-0.28%
+8.63%
ILLINOIS TOOL WORKS, Inc.  96.09
+0.19 (0.20%)
+8.19%
+21.26%
IntriCon Corporation  5.965
-0.04 (-0.58%)
-13.68%
+48.38%
JOHN BEAN TECHNOLOGIES CORPORATION  31.55
+0.13 (0.41%)
+9.82%
+7.39%
Kubota Corporation  77.21
+0.09 (0.12%)
+9.18%
-8.39%
MANITEX INTL  11.89
+0.21 (1.80%)
-2.30%
-5.71%
Middleby Corp  93.69
+0.44 (0.47%)
+7.38%
-56.14%
Nordson Corp  79.66
+0.15 (0.19%)
-1.82%
+11.02%
Nova Measuring Instruments Ltd  10.51
+0.12 (1.15%)
-0.76%
+15.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here