Diversified Machinery Sector (CIX: MSECTOR622)
2,197.14   +8.56 (+0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  24.09
+0.26 (1.09%)
-12.34%
-27.18%
Adept Technology, Inc.  6.060
+0.01 (0.17%)
-32.37%
-66.09%
AIXTRON SE  7.390
-0.05 (-0.67%)
-33.42%
-54.07%
American Commerce Solutions, Inc.  0.0023
+0.00 (21.05%)
+35.29%
-37.84%
AMPCO-PITTSBURGH CORP.  17.61
-0.04 (-0.23%)
-8.76%
-5.88%
Bonso Electronic International  1.410
+0.00 (0.00%)
+2.17%
-20.34%
BRIGGS & STRATTON CORP.  19.71
+0.13 (0.66%)
-3.62%
-10.41%
BRUNSWICK CORPORATION  51.20
+0.30 (0.59%)
+0.49%
+12.73%
CHINA YUCHAI INT'L LTD.  19.36
-0.20 (-1.02%)
-2.86%
-8.68%
COLFAX CORPORATION  47.68
+0.11 (0.23%)
-9.39%
-30.99%
CUMMINS, Inc.  137.46
+0.68 (0.50%)
-6.19%
-4.54%
CVD Equipment Corp.  13.91
-0.05 (-0.36%)
-2.18%
+1.09%
DOVER CORPORATION  69.75
+0.25 (0.36%)
-5.53%
-13.69%
DRESSER-RAND GROUP, Inc.  79.96
+0.88 (1.11%)
-1.61%
+45.17%
Ecosphere Technologies, Inc.  0.1373
+0.00 (1.70%)
+55.14%
-37.59%
Enviro Voraxial Technology, Inc.  0.0219
+0.00 (9.50%)
+36.02%
-76.95%
EQUITABLE GROUP  57.26
+0.53 (0.93%)
-12.63%
-2.40%
FLOWSERVE CORPORATION  57.01
+0.26 (0.46%)
-5.47%
-24.38%
GORMAN-RUPP COMPANY  30.11
+0.14 (0.47%)
-6.87%
-4.62%
GRACO, Inc.  71.13
+0.26 (0.37%)
-12.65%
-2.81%
Hydrogen Engine Center, Inc.  0.1700
+0.00 (0.00%)
-15.00%
+25.83%
IDEX CORPORATION  75.02
+0.45 (0.60%)
-4.32%
+5.31%
ILLINOIS TOOL WORKS, Inc.  96.74
+0.21 (0.22%)
-0.30%
+19.92%
IntriCon Corporation  7.990
-0.05 (-0.62%)
+23.11%
+67.86%
JOHN BEAN TECHNOLOGIES CORPORATION  34.62
+0.43 (1.26%)
+3.47%
+14.83%
Kubota Corporation  81.36
-0.01 (-0.01%)
+7.26%
+25.07%
MANITEX INTL  9.470
-0.16 (-1.66%)
-20.75%
-41.94%
Middleby Corp  102.62
+1.72 (1.70%)
+3.31%
-60.40%
Nordson Corp  77.42
+0.99 (1.30%)
-2.60%
+11.99%
Nova Measuring Instruments Ltd  11.49
-0.01 (-0.09%)
+14.90%
+1.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here