Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,338.35   +18.67 (+0.80%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Aethlon Medical, Inc.  0.1350
+0.00 (0.00%)
-35.71%
+10.66%
Affymetrix, Inc.  8.640
+0.12 (1.41%)
+14.89%
+112.29%
AGILENT TECHNOLOGIES, Inc.  56.78
+0.75 (1.34%)
+3.29%
+21.32%
Allied Motion Technologies, Inc.  12.32
+0.03 (0.24%)
+2.76%
+73.74%
Analogic Corp  72.06
-0.37 (-0.51%)
-10.91%
+2.78%
BADGER METER, Inc.  50.14
+0.09 (0.18%)
-3.96%
+2.83%
BIO-RAD LABORATORIES  116.76
+0.33 (0.28%)
-5.84%
-3.93%
Bruker Corporation  23.65
+0.14 (0.60%)
+11.14%
+31.17%
Camtek Ltd  3.750
-0.19 (-4.82%)
+13.29%
+65.20%
Cepheid, Inc.  38.69
-0.81 (-2.05%)
-15.13%
+14.94%
Cognex Corp  42.64
-0.47 (-1.09%)
+25.23%
-17.20%
Coherent, Inc.  59.98
+0.15 (0.25%)
-6.02%
-4.31%
Composite Technology Corporation  0.0004
-0.00 (-20.00%)
-66.67%
-42.86%
CUBIC CORPORATION  44.03
+0.05 (0.11%)
-10.22%
-15.10%
Cyberoptics Corp  8.660
-0.15 (-1.70%)
+9.76%
+53.82%
Data I/O Corp  2.860
+0.00 (0.00%)
+9.57%
+30.00%
DYNASIL CORP OF AMERICA  1.780
+0.07 (4.09%)
+11.25%
+154.29%
Electro-Sensors, Inc.  4.160
+0.06 (1.46%)
+5.72%
-2.12%
Electronic Senor Technology, Inc.  0.0035
+0.00 (0.00%)
+0.00%
-41.67%
EMAGIN CORPORATION  2.321
+0.00 (0.02%)
-6.81%
-33.13%
ESCO TECHNOLOGIES, Inc.  33.72
+0.25 (0.75%)
-3.52%
-4.26%
Faro Technologies, Inc.  52.05
+5.45 (11.70%)
+5.54%
+31.57%
FEI Co  87.10
+1.05 (1.22%)
-7.98%
+11.67%
Flexpoint Sensor Systems, Inc.  0.0601
-0.01 (-14.14%)
+46.94%
+49.88%
FLIR Systems  34.44
+0.15 (0.44%)
-7.49%
+18.43%
Harvard Bioscience, Inc.  4.700
-0.01 (-0.21%)
+3.30%
-16.81%
Hurco Cos, Inc.  33.79
-0.55 (-1.60%)
+21.20%
+10.57%
Ii-Vi, Inc.  13.70
+0.12 (0.88%)
-7.68%
-22.90%
International Isotopes, Inc.  0.0498
+0.00 (5.29%)
+3.11%
-62.84%
ION GEOPHYSICAL CORPORATION  3.820
-0.04 (-1.04%)
-16.23%
-38.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here