Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,695.88   +24.48 (+0.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  44.03
+0.82 (1.90%)
-6.22%
+7.13%
ALLIED MOTION TECHS  21.31
-0.15 (-0.70%)
-1.98%
-1.07%
ANALOGIC  92.70
+0.40 (0.43%)
+1.78%
+10.50%
BADGER METER  35.90
+0.00 (0.00%)
-45.88%
-40.28%
BIO-RAD LAB-A  177.39
+2.82 (1.62%)
+16.97%
+27.64%
BRUKER  22.62
+0.11 (0.49%)
+2.72%
+1.80%
CAMTEK   2.830
-0.13 (-4.39%)
+10.55%
+16.46%
COGNEX  58.00
-1.08 (-1.83%)
+16.65%
+55.54%
COHERENT  128.77
+1.81 (1.43%)
+21.66%
+88.45%
CUBIC CORP  45.85
-0.25 (-0.54%)
-3.47%
-6.73%
CYBEROPTICS  26.00
-0.20 (-0.76%)
+19.93%
+271.96%
DATA I/O  4.080
-0.07 (-1.69%)
+14.93%
+47.29%
DYNASIL OF AMERICA  1.260
+0.10 (8.62%)
+16.67%
-26.32%
ELECTRO SENSORS  3.483
+0.04 (1.24%)
-2.17%
-6.48%
ELECTRONIC SENSOR  0.0006
+0.00 (0.00%)
+200.00%
+100.00%
EMAGIN  2.050
-0.10 (-4.65%)
-19.29%
+4.06%
ESCO TECHNOLOGIES   55.25
-1.00 (-1.78%)
+19.95%
+40.48%
FARO TECHNOLOGIES  36.35
+0.15 (0.41%)
+9.69%
+21.25%
FLEXPINT SENSOR  0.0839
+0.00 (1.08%)
-14.04%
-35.46%
FLIR Systems  35.53
-0.06 (-0.17%)
+14.24%
+16.76%
HARVARD BIOSCIENCE  2.400
+0.00 (0.00%)
-10.11%
-27.05%
HURCO COS INC  32.75
+0.00 (0.00%)
+19.05%
+24.19%
II VI  28.90
-0.40 (-1.37%)
+32.87%
+51.15%
INTL ISOTOPES  0.1200
+0.00 (4.35%)
+84.05%
+41.18%
ITRON  63.10
-0.70 (-1.10%)
+16.94%
+78.00%
KEWAUNEE SCIENTIFIC  24.75
+0.40 (1.64%)
-4.07%
+47.20%
L-3 Communications Holdings  157.23
-0.26 (-0.17%)
+3.86%
+26.79%
MECHANICAL TECH  1.500
+0.00 (0.00%)
+66.67%
+111.27%
METTLER TOLEDO INTL  410.83
+1.93 (0.47%)
+1.49%
+21.29%
MOCON  17.50
+0.40 (2.34%)
+8.02%
+20.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial