Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,585.62   +3.27 (+0.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  45.51
+0.09 (0.20%)
+20.94%
+6.81%
ALLIED MOTION TECHS  22.30
+0.38 (1.73%)
+21.39%
-26.06%
ANALOGIC  81.84
-0.34 (-0.41%)
+9.59%
-3.67%
BADGER METER  73.85
+0.03 (0.04%)
+11.83%
+15.81%
BIO-RAD LAB-A  147.81
-0.18 (-0.12%)
+11.93%
+2.65%
BRUKER  26.46
-0.08 (-0.30%)
+3.44%
+32.76%
CAMTEK   1.920
+0.01 (0.52%)
+7.26%
-36.00%
CEPHEID   27.48
-0.38 (-1.36%)
-7.60%
-50.66%
COGNEX  42.49
+0.67 (1.60%)
+14.93%
-14.64%
COHERENT  92.63
+0.56 (0.61%)
+10.27%
+49.36%
CUBIC CORP  40.89
+0.39 (0.96%)
+17.33%
-13.99%
CYBEROPTICS  17.22
+0.30 (1.77%)
+80.50%
+67.18%
DATA I/O  2.650
+0.04 (1.53%)
+18.30%
-17.45%
DYNASIL OF AMERICA  1.590
+0.04 (2.58%)
-9.14%
+6.00%
ELECTRO SENSORS  3.490
+0.00 (0.00%)
+2.36%
-18.84%
ELECTRONIC SENSOR  0.0002
+0.00 (0.00%)
+0.00%
-50.00%
EMAGIN  1.880
-0.02 (-1.06%)
+5.02%
-39.55%
ESCO TECHNOLOGIES   39.46
+0.03 (0.08%)
+10.81%
+4.67%
FARO TECHNOLOGIES  34.47
+0.06 (0.17%)
+13.76%
-20.15%
FEI  94.58
+1.49 (1.60%)
+21.79%
+16.05%
FLEXPINT SENSOR  0.0520
-0.01 (-10.34%)
-42.16%
-62.86%
FLIR Systems  30.64
+0.06 (0.20%)
-1.23%
-1.38%
HARVARD BIOSCIENCE  3.400
-0.15 (-4.23%)
+20.57%
-38.85%
HURCO COS INC  32.33
-0.27 (-0.83%)
+24.30%
-4.77%
II VI  19.86
-0.01 (-0.05%)
-7.63%
+5.86%
INTL ISOTOPES  0.0840
+0.00 (5.00%)
-2.33%
+40.00%
ITRON  43.75
+0.27 (0.62%)
+9.32%
+19.05%
KEWAUNEE SCIENTIFIC  16.65
+0.10 (0.60%)
+0.09%
-0.60%
L-3 Communications Holdings  137.79
-0.02 (-0.01%)
+15.61%
+16.17%
MECHANICAL TECH  0.7500
-0.06 (-7.41%)
-9.53%
-31.82%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here