Scientific & Technical Instruments Sector (CIX: MSECTOR837)
3,880.67   +13.36 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 21, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  71.25
+0.17 (0.24%)
+3.73%
+38.75%
ALLIED MOTION TE RG  31.40
-0.12 (-0.38%)
-2.48%
+29.64%
ANALOGIC RG  83.45
-1.40 (-1.65%)
-1.13%
+2.27%
BADGER METER RG  50.25
+0.40 (0.80%)
+10.20%
+39.39%
BIO-RAD LAB-A  245.62
-5.50 (-2.19%)
-5.05%
+27.89%
BRUKER RG  31.50
-0.03 (-0.10%)
-10.56%
+27.84%
CAMTEK RG  6.490
-0.21 (-3.13%)
+4.01%
+76.84%
COGNEX RG  56.97
+0.53 (0.94%)
-60.20%
-25.80%
COHERENT RG  213.57
-0.17 (-0.08%)
-32.16%
+11.58%
CUBIC CORP RG  60.95
+0.20 (0.33%)
-1.69%
+15.22%
CYBEROPTICS RG  15.05
+0.00 (0.00%)
-11.21%
-61.21%
DATA I/O RG  11.52
+0.50 (4.54%)
-19.97%
+146.16%
DYNASIL OF AMERI RG  1.290
+0.03 (2.38%)
-0.77%
+7.50%
ELECTRO SENSORS RG  3.970
+0.03 (0.76%)
-0.75%
-4.34%
ELECTRONIC SENSO RG  0.0015
+0.00 (0.00%)
+0.00%
-63.41%
EMAGIN RG  1.550
+0.05 (3.33%)
-16.44%
-27.91%
ESCO TECHNOLOGIE RG  61.10
-0.20 (-0.33%)
-5.49%
+9.50%
FARO TECHNOLOGIE RG  54.00
+2.05 (3.95%)
+1.69%
+40.63%
Flexpoint Sensor Systems, Inc.  0.0800
-0.01 (-11.11%)
-14.89%
+11.27%
FLIR Systems  48.31
-0.51 (-1.04%)
+3.14%
+31.42%
HARVARD BIOSCIEN RG  4.850
+0.15 (3.19%)
+49.23%
+59.02%
HURCO COS INC RG  43.45
+1.70 (4.07%)
-3.12%
+53.81%
II VI RG  37.85
-0.80 (-2.07%)
-27.14%
-3.81%
International Isotopes, Inc.  0.0880
+0.01 (10.14%)
-11.11%
+2.33%
ITRON RG  69.00
+0.50 (0.73%)
+4.94%
+7.98%
KEWAUNEE SCIENTI RG  26.45
+0.20 (0.77%)
-9.36%
+5.39%
MECHANICAL TECH RG  0.7300
-0.07 (-8.75%)
-28.43%
-51.66%
METTLER TOLEDO I RG  628.61
+4.39 (0.70%)
+0.36%
+32.70%
MTS SYSTEMS RG  49.25
+0.35 (0.72%)
-9.72%
-11.97%
NANOMETRICS INC RG  26.78
-0.28 (-1.03%)
-1.90%
-4.08%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial