Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,695.06   +5.58 (+0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  46.58
-0.09 (-0.19%)
+11.89%
+18.49%
ALLIED MOTION TECHS  22.75
+0.28 (1.25%)
+8.59%
+10.44%
ANALOGIC  83.05
+1.28 (1.57%)
+6.26%
+2.98%
BADGER METER  71.59
+0.91 (1.29%)
+1.56%
+28.67%
BIO-RAD LAB-A  142.99
-0.52 (-0.36%)
+0.99%
-3.65%
BRUKER  24.07
-0.38 (-1.55%)
-15.69%
+14.29%
CAMTEK   2.550
+0.03 (1.19%)
+14.35%
-10.84%
CEPHEID   32.84
-0.06 (-0.18%)
-8.63%
-41.63%
COGNEX  43.68
+0.25 (0.58%)
+16.70%
-2.95%
COHERENT  96.44
+2.98 (3.19%)
+1.63%
+64.21%
CUBIC CORP  40.07
+0.14 (0.35%)
-3.56%
-8.29%
CYBEROPTICS  18.18
+0.00 (0.00%)
+29.95%
+138.90%
DATA I/O  2.850
+0.11 (4.01%)
+27.80%
-12.84%
DYNASIL OF AMERICA  1.311
-0.02 (-1.44%)
-17.55%
-15.42%
ELECTRO SENSORS  3.688
+0.03 (0.77%)
+9.76%
-2.69%
ELECTRONIC SENSOR  0.0003
+0.00 (0.00%)
+50.00%
-25.00%
EMAGIN  2.230
-0.01 (-0.45%)
+23.20%
-22.57%
ESCO TECHNOLOGIES   42.43
+0.24 (0.57%)
+10.81%
+13.91%
FARO TECHNOLOGIES  35.58
+0.34 (0.96%)
+18.84%
-6.54%
FEI  106.31
+0.03 (0.02%)
+17.97%
+33.67%
FLEXPINT SENSOR  0.1430
-0.00 (-2.72%)
+194.85%
+36.19%
FLIR Systems  33.23
+0.38 (1.16%)
-2.03%
+7.99%
HARVARD BIOSCIENCE  3.180
+0.00 (0.00%)
+3.25%
-34.16%
HURCO COS INC  28.54
+0.13 (0.46%)
-11.20%
-9.08%
II VI  19.75
+0.13 (0.66%)
-8.61%
+14.96%
INTL ISOTOPES  0.0700
-0.01 (-7.89%)
-17.65%
-6.67%
ITRON  43.83
-0.09 (-0.20%)
+5.51%
+48.02%
KEWAUNEE SCIENTIFIC  19.49
+0.23 (1.19%)
+18.48%
+17.48%
L-3 Communications Holdings  148.05
+0.25 (0.17%)
+19.54%
+22.71%
MECHANICAL TECH  0.8000
+0.00 (0.00%)
-1.23%
-36.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here