Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,515.61   +31.74 (+1.28%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  43.76
+0.65 (1.51%)
+8.96%
+12.96%
ALLIED MOTION TECHS  23.42
+0.88 (3.90%)
+30.69%
+9.18%
ANALOGIC  78.92
+1.32 (1.70%)
-0.72%
+0.13%
BADGER METER  70.46
+1.32 (1.91%)
+5.23%
+11.91%
BIO-RAD LAB-A  139.18
+0.44 (0.32%)
+1.50%
-7.37%
BRUKER  22.32
+0.24 (1.09%)
-20.26%
+9.57%
CAMTEK   2.090
+0.05 (2.45%)
+4.50%
-25.36%
CEPHEID   29.55
+0.71 (2.46%)
-8.46%
-50.08%
COGNEX  41.65
+1.11 (2.74%)
+8.78%
-11.76%
COHERENT  87.57
+1.05 (1.21%)
-4.97%
+38.93%
CUBIC CORP  39.61
+1.42 (3.72%)
-0.60%
-18.04%
CYBEROPTICS  15.18
+0.06 (0.40%)
+60.47%
+49.12%
DATA I/O  2.420
+0.06 (2.54%)
+0.83%
-29.24%
DYNASIL OF AMERICA  1.319
-0.08 (-5.79%)
-19.08%
-12.07%
ELECTRO SENSORS  3.220
+0.03 (0.94%)
-6.63%
-21.84%
ELECTRONIC SENSOR  0.0003
+0.00 (0.00%)
+50.00%
-50.00%
EMAGIN  1.990
-0.01 (-0.50%)
+10.56%
-24.05%
ESCO TECHNOLOGIES   38.90
+0.29 (0.75%)
-1.24%
+4.46%
FARO TECHNOLOGIES  33.07
+0.88 (2.73%)
+2.13%
-27.65%
FEI  106.50
+0.20 (0.19%)
+20.52%
+27.95%
FLEXPINT SENSOR  0.0620
-0.00 (-3.43%)
+3.51%
-53.70%
FLIR Systems  30.17
+0.48 (1.62%)
-8.93%
-3.33%
HARVARD BIOSCIENCE  2.960
+0.05 (1.72%)
-4.52%
-47.70%
HURCO COS INC  27.88
-0.22 (-0.78%)
-12.38%
-18.95%
II VI  18.31
+0.18 (0.99%)
-14.40%
-3.58%
INTL ISOTOPES  0.0700
+0.00 (2.64%)
-28.57%
-25.93%
ITRON  41.87
+0.68 (1.65%)
-0.48%
+21.47%
KEWAUNEE SCIENTIFIC  18.77
-0.23 (-1.18%)
+13.10%
+12.62%
L-3 Communications Holdings  143.32
+2.08 (1.47%)
+20.47%
+26.52%
MECHANICAL TECH  0.8400
+0.00 (0.00%)
+6.33%
-38.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here