Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.22	23.22	22.95	23.07	19,818,496	+0.02(+0.10%)
Jan 30, 2012	22.98	23.08	22.90	23.04	15,503,486	+0.01(+0.03%)
Jan 27, 2012	23.20	23.27	22.96	23.04	24,629,584	-0.19(-0.84%)
Jan 26, 2012	23.44	23.44	23.14	23.23	21,473,836	-0.14(-0.61%)
Jan 25, 2012	23.20	23.40	23.07	23.37	21,190,370	+0.18(+0.78%)
Jan 24, 2012	23.28	23.40	23.13	23.19	21,593,116	-0.22(-0.92%)
Jan 23, 2012	23.23	23.44	23.20	23.41	20,205,416	+0.15(+0.65%)
Jan 20, 2012	23.07	23.27	23.02	23.26	28,064,672	+0.22(+0.95%)
Jan 19, 2012	23.11	23.14	22.97	23.04	19,827,092	-0.05(-0.21%)
Jan 18, 2012	23.04	23.17	22.95	23.09	19,442,730	+0.08(+0.36%)
Jan 17, 2012	23.14	23.19	22.99	23.00	22,802,086	+0.12(+0.54%)
Jan 13, 2012	23.00	23.03	22.74	22.88	29,266,394	-0.20(-0.86%)
Jan 12, 2012	23.37	23.40	23.00	23.08	22,305,764	-0.17(-0.72%)
Jan 11, 2012	23.35	23.49	23.07	23.25	34,121,784	-0.44(-1.85%)
Jan 10, 2012	23.73	23.75	23.61	23.68	18,977,620	+0.14(+0.59%)
Jan 09, 2012	23.57	23.63	23.50	23.54	15,403,553	+0.00(+0.00%)
Jan 06, 2012	23.73	23.78	23.44	23.54	19,976,150	-0.15(-0.63%)
Jan 05, 2012	23.83	23.86	23.69	23.69	20,914,644	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.