Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.30	71.30	69.95	70.06	8,304,210	-1.14(-1.60%)
Jan 29, 2015	71.26	71.49	70.47	71.20	8,689,432	+0.23(+0.33%)
Jan 28, 2015	71.90	72.41	70.95	70.97	9,146,808	-0.58(-0.81%)
Jan 27, 2015	71.63	72.31	71.27	71.55	7,288,705	-0.78(-1.08%)
Jan 26, 2015	72.75	73.20	72.17	72.33	7,637,684	-0.72(-0.99%)
Jan 23, 2015	73.31	74.08	72.90	73.05	8,483,405	-0.21(-0.28%)
Jan 22, 2015	73.37	74.78	72.50	73.26	18,873,694	-2.87(-3.76%)
Jan 21, 2015	76.03	76.17	75.34	76.12	8,261,587	+0.36(+0.47%)
Jan 20, 2015	75.07	76.17	75.04	75.77	7,303,954	+1.06(+1.42%)
Jan 16, 2015	74.27	74.86	73.58	74.71	7,795,406	+0.14(+0.19%)
Jan 15, 2015	75.60	76.44	73.41	74.57	6,715,375	-1.03(-1.37%)
Jan 14, 2015	75.92	76.77	74.89	75.60	7,575,324	-1.88(-2.42%)
Jan 13, 2015	78.38	79.14	76.78	77.48	4,074,035	-0.23(-0.30%)
Jan 12, 2015	78.58	78.96	77.35	77.71	3,713,499	-0.80(-1.02%)
Jan 09, 2015	79.52	79.71	78.36	78.51	4,240,100	-1.01(-1.27%)
Jan 08, 2015	79.40	79.72	79.02	79.52	4,347,875	+1.11(+1.42%)
Jan 07, 2015	79.02	79.02	77.74	78.41	6,523,969	+1.68(+2.18%)
Jan 06, 2015	78.60	78.70	76.13	76.73	5,553,771	-1.67(-2.13%)
Jan 05, 2015	80.05	80.32	78.19	78.40	4,017,632	-2.13(-2.64%)
Jan 02, 2015	80.66	81.33	79.77	80.53	2,825,103	-0.02(-0.02%)
Dec 31, 2014	81.94	80.55	80.55	80.55	2,663,815	-1.06(-1.30%)
Dec 30, 2014	81.58	81.78	81.41	81.61	1,646,032	+0.00(+0.00%)
Dec 29, 2014	81.38	82.15	81.38	81.61	1,712,975	-0.02(-0.02%)
Dec 26, 2014	81.55	82.07	81.55	81.63	1,663,177	+0.18(+0.22%)
Dec 24, 2014	81.35	81.45	81.45	81.45	1,526,420	+0.23(+0.28%)
Dec 23, 2014	81.12	81.62	81.08	81.22	3,308,823	+0.17(+0.21%)
Dec 22, 2014	80.51	81.08	80.36	81.05	3,349,081	+0.62(+0.77%)
Dec 19, 2014	80.48	81.30	79.95	80.43	8,282,177	-0.23(-0.29%)
Dec 18, 2014	79.39	80.70	79.21	80.66	5,252,917	+2.36(+3.02%)
Dec 17, 2014	76.67	78.41	76.48	78.30	5,995,242	+1.90(+2.49%)
Dec 16, 2014	77.37	78.60	76.35	76.39	5,716,102	-1.56(-2.00%)
Dec 15, 2014	79.16	79.29	77.18	77.95	5,475,574	-0.83(-1.05%)
Dec 12, 2014	80.00	80.53	78.73	78.78	5,183,482	-1.84(-2.29%)
Dec 11, 2014	80.61	81.92	80.47	80.63	5,104,334	+0.33(+0.41%)
Dec 10, 2014	80.39	81.11	80.13	80.30	5,379,947	-0.53(-0.65%)
Dec 09, 2014	79.81	80.86	79.63	80.83	4,710,410	-0.17(-0.21%)
Dec 08, 2014	80.24	81.29	80.00	81.00	5,160,539	+0.79(+0.98%)
Dec 05, 2014	79.90	80.39	79.69	80.21	3,318,015	+0.71(+0.89%)
Dec 04, 2014	79.52	79.52	78.95	79.50	4,620,052	+0.50(+0.64%)
Dec 03, 2014	80.18	80.62	78.83	79.00	6,832,177	-1.52(-1.88%)
Dec 02, 2014	80.17	80.51	79.93	80.51	3,594,469	+0.74(+0.93%)
Dec 01, 2014	79.71	80.19	79.35	79.77	3,856,570	-0.24(-0.30%)
Nov 28, 2014	79.31	80.13	79.29	80.01	3,546,078	+0.84(+1.06%)
Nov 26, 2014	79.40	79.17	79.17	79.17	2,562,169	+0.04(+0.05%)
Nov 25, 2014	78.96	79.29	78.58	79.13	3,822,835	+0.31(+0.40%)
Nov 24, 2014	78.61	78.93	78.10	78.82	3,995,954	+0.56(+0.72%)
Nov 21, 2014	79.35	79.37	78.18	78.26	4,665,543	-0.20(-0.25%)
Nov 20, 2014	77.77	78.71	77.76	78.45	3,263,862	+0.10(+0.13%)
Nov 19, 2014	78.18	78.58	77.93	78.35	3,073,884	-0.07(-0.09%)
Nov 18, 2014	78.10	78.72	77.94	78.42	2,512,875	+0.39(+0.50%)
Nov 17, 2014	78.13	78.14	77.61	78.03	3,027,022	-0.47(-0.60%)
Nov 14, 2014	78.84	78.99	78.22	78.50	2,727,824	-0.35(-0.44%)
Nov 13, 2014	79.39	79.39	78.73	78.84	4,201,981	-0.42(-0.52%)
Nov 12, 2014	78.92	79.36	78.87	79.26	4,418,370	-0.16(-0.21%)
Nov 11, 2014	79.89	80.16	79.21	79.42	3,141,524	-0.57(-0.71%)
Nov 10, 2014	79.83	80.02	79.52	80.00	3,384,903	+0.12(+0.15%)
Nov 07, 2014	79.40	80.06	78.98	79.87	4,238,178	+0.59(+0.74%)
Nov 06, 2014	79.76	79.82	78.88	79.29	6,936,307	-0.73(-0.91%)
Nov 05, 2014	79.44	80.04	79.44	80.01	4,178,217	+0.90(+1.14%)
Nov 04, 2014	78.45	79.16	78.35	79.11	3,653,588	+0.46(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.