Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.28	25.49	24.74	24.82	317,406	-0.46(-1.82%)
Jan 29, 2009	25.44	25.72	24.51	25.28	421,194	-0.17(-0.65%)
Jan 28, 2009	24.29	25.56	24.06	25.44	316,667	+1.55(+6.49%)
Jan 27, 2009	23.11	23.93	23.04	23.89	145,412	+0.90(+3.94%)
Jan 26, 2009	22.78	23.95	22.76	22.99	170,671	+0.41(+1.83%)
Jan 23, 2009	22.40	22.93	21.88	22.58	326,325	+0.05(+0.24%)
Jan 22, 2009	23.35	23.66	22.46	22.52	245,228	-1.38(-5.76%)
Jan 21, 2009	23.12	23.95	22.34	23.90	429,615	+0.78(+3.37%)
Jan 20, 2009	24.02	24.13	23.12	23.12	360,675	-1.20(-4.92%)
Jan 16, 2009	24.27	24.98	23.77	24.32	179,858	+0.29(+1.19%)
Jan 15, 2009	24.23	24.84	23.53	24.03	236,395	-0.20(-0.82%)
Jan 14, 2009	24.56	25.35	24.10	24.23	256,561	-0.56(-2.25%)
Jan 13, 2009	23.74	24.79	23.74	24.79	152,648	+1.07(+4.52%)
Jan 12, 2009	24.19	24.40	23.56	23.72	115,166	-0.67(-2.73%)
Jan 09, 2009	26.08	26.08	24.39	24.39	107,427	-1.54(-5.93%)
Jan 08, 2009	25.82	26.20	25.50	25.92	82,649	+0.30(+1.17%)
Jan 07, 2009	26.79	27.15	25.60	25.62	197,160	-1.55(-5.71%)
Jan 06, 2009	26.78	27.21	25.46	27.17	217,868	+0.37(+1.39%)
Jan 05, 2009	27.08	27.20	26.54	26.80	250,785	-0.15(-0.54%)
Jan 02, 2009	26.89	26.95	25.92	26.95	79,744	+0.07(+0.25%)
Dec 31, 2008	26.16	26.88	26.03	26.88	158,493	+0.85(+3.27%)
Dec 30, 2008	25.04	26.22	25.04	26.03	131,521	+0.43(+1.66%)
Dec 29, 2008	26.31	26.31	25.38	25.60	86,004	-0.39(-1.48%)
Dec 26, 2008	25.83	26.33	25.70	25.99	51,868	-0.38(-1.44%)
Dec 24, 2008	25.95	26.40	25.20	26.37	53,548	+0.48(+1.85%)
Dec 23, 2008	26.07	26.08	25.67	25.89	151,412	-0.17(-0.64%)
Dec 22, 2008	28.60	28.71	25.84	26.06	151,680	-0.54(-2.03%)
Dec 19, 2008	27.11	27.71	26.59	26.59	260,678	-0.51(-1.87%)
Dec 18, 2008	28.00	28.50	26.97	27.10	220,319	-1.21(-4.28%)
Dec 17, 2008	28.26	28.74	27.83	28.31	168,797	-0.09(-0.33%)
Dec 16, 2008	27.23	28.71	27.05	28.40	302,288	+1.49(+5.54%)
Dec 15, 2008	28.06	28.23	26.29	26.91	216,291	-0.92(-3.30%)
Dec 12, 2008	26.38	27.87	26.11	27.83	174,283	+1.14(+4.29%)
Dec 11, 2008	27.68	27.77	26.55	26.69	220,773	-0.90(-3.28%)
Dec 10, 2008	28.28	28.47	27.13	27.59	153,763	-0.55(-1.96%)
Dec 09, 2008	29.90	29.90	28.07	28.14	227,804	-1.80(-6.00%)
Dec 08, 2008	30.48	30.57	29.20	29.94	129,284	+0.57(+1.93%)
Dec 05, 2008	28.13	29.44	27.36	29.38	182,248	+0.90(+3.15%)
Dec 04, 2008	28.84	29.81	28.16	28.48	144,354	-1.00(-3.39%)
Dec 03, 2008	29.06	30.20	28.14	29.48	278,560	+0.96(+3.38%)
Dec 02, 2008	27.85	28.61	26.75	28.51	200,130	+1.31(+4.82%)
Dec 01, 2008	30.55	30.81	27.19	27.20	300,560	-3.67(-11.88%)
Nov 28, 2008	30.42	30.87	29.91	30.87	57,355	+0.45(+1.47%)
Nov 26, 2008	29.56	30.44	29.56	30.42	156,376	-0.01(-0.02%)
Nov 25, 2008	29.26	30.56	27.74	30.43	322,126	+1.65(+5.73%)
Nov 24, 2008	27.78	29.42	26.22	28.78	315,129	+2.01(+7.51%)
Nov 21, 2008	26.15	27.32	24.19	26.77	293,048	+0.95(+3.69%)
Nov 20, 2008	26.02	27.72	25.74	25.82	285,122	-0.22(-0.84%)
Nov 19, 2008	27.41	28.78	26.02	26.04	207,666	-1.68(-6.05%)
Nov 18, 2008	27.28	27.91	26.53	27.71	235,981	+0.54(+1.98%)
Nov 17, 2008	28.22	29.15	26.98	27.17	272,924	-1.51(-5.27%)
Nov 14, 2008	29.95	30.54	28.62	28.68	151,659	-1.41(-4.69%)
Nov 13, 2008	28.24	30.70	26.79	30.09	192,237	+1.50(+5.23%)
Nov 12, 2008	30.62	31.90	28.60	28.60	105,798	-1.89(-6.21%)
Nov 11, 2008	30.31	31.14	29.81	30.49	131,555	+0.25(+0.81%)
Nov 10, 2008	31.57	31.57	30.07	30.25	75,741	-0.89(-2.87%)
Nov 07, 2008	30.98	31.72	30.09	31.14	123,249	+0.39(+1.27%)
Nov 06, 2008	31.85	33.06	30.54	30.75	171,433	-0.85(-2.70%)
Nov 05, 2008	33.40	33.40	31.42	31.60	218,003	-1.65(-4.96%)
Nov 04, 2008	33.07	34.07	32.46	33.25	211,611	+0.77(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.