Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.27	25.48	24.74	24.81	317,473	-0.46(-1.82%)
Jan 29, 2009	25.44	25.71	24.50	25.27	421,283	-0.17(-0.65%)
Jan 28, 2009	24.28	25.55	24.05	25.44	316,734	+1.55(+6.49%)
Jan 27, 2009	23.11	23.92	23.04	23.89	145,443	+0.90(+3.94%)
Jan 26, 2009	22.78	23.95	22.75	22.98	170,707	+0.41(+1.83%)
Jan 23, 2009	22.39	22.93	21.87	22.57	326,394	+0.05(+0.24%)
Jan 22, 2009	23.35	23.65	22.45	22.52	245,279	-1.38(-5.76%)
Jan 21, 2009	23.12	23.95	22.33	23.89	429,705	+0.78(+3.37%)
Jan 20, 2009	24.01	24.13	23.12	23.12	360,751	-1.20(-4.92%)
Jan 16, 2009	24.26	24.98	23.77	24.31	179,896	+0.29(+1.19%)
Jan 15, 2009	24.22	24.84	23.52	24.03	236,445	-0.20(-0.82%)
Jan 14, 2009	24.55	25.34	24.09	24.23	256,615	-0.56(-2.25%)
Jan 13, 2009	23.74	24.79	23.74	24.79	152,680	+1.07(+4.52%)
Jan 12, 2009	24.18	24.39	23.56	23.72	115,190	-0.67(-2.73%)
Jan 09, 2009	26.07	26.07	24.38	24.38	107,450	-1.54(-5.93%)
Jan 08, 2009	25.81	26.20	25.49	25.92	82,667	+0.30(+1.17%)
Jan 07, 2009	26.79	27.14	25.59	25.62	197,202	-1.55(-5.71%)
Jan 06, 2009	26.78	27.20	25.45	27.17	217,914	+0.37(+1.39%)
Jan 05, 2009	27.07	27.19	26.53	26.80	250,838	-0.15(-0.54%)
Jan 02, 2009	26.88	26.94	25.91	26.94	79,761	+0.07(+0.25%)
Dec 31, 2008	26.16	26.87	26.02	26.87	158,526	+0.85(+3.27%)
Dec 30, 2008	25.04	26.22	25.04	26.02	131,548	+0.43(+1.66%)
Dec 29, 2008	26.30	26.30	25.38	25.60	86,022	-0.39(-1.48%)
Dec 26, 2008	25.82	26.32	25.70	25.98	51,879	-0.38(-1.44%)
Dec 24, 2008	25.94	26.40	25.19	26.36	53,559	+0.48(+1.85%)
Dec 23, 2008	26.06	26.08	25.66	25.88	151,444	-0.17(-0.64%)
Dec 22, 2008	28.60	28.70	25.83	26.05	151,712	-0.54(-2.03%)
Dec 19, 2008	27.10	27.71	26.58	26.59	260,733	-0.51(-1.87%)
Dec 18, 2008	27.99	28.50	26.96	27.09	220,366	-1.21(-4.28%)
Dec 17, 2008	28.26	28.74	27.83	28.31	168,832	-0.09(-0.33%)
Dec 16, 2008	27.23	28.70	27.04	28.40	302,352	+1.49(+5.54%)
Dec 15, 2008	28.05	28.23	26.28	26.91	216,337	-0.92(-3.30%)
Dec 12, 2008	26.38	27.87	26.10	27.83	174,319	+1.14(+4.29%)
Dec 11, 2008	27.67	27.77	26.54	26.68	220,820	-0.90(-3.28%)
Dec 10, 2008	28.27	28.46	27.13	27.59	153,795	-0.55(-1.96%)
Dec 09, 2008	29.89	29.89	28.07	28.14	227,852	-1.80(-6.00%)
Dec 08, 2008	30.47	30.57	29.19	29.93	129,312	+0.57(+1.93%)
Dec 05, 2008	28.13	29.44	27.35	29.37	182,287	+0.90(+3.15%)
Dec 04, 2008	28.83	29.80	28.15	28.47	144,385	-1.00(-3.39%)
Dec 03, 2008	29.05	30.19	28.14	29.47	278,619	+0.96(+3.38%)
Dec 02, 2008	27.84	28.60	26.74	28.50	200,172	+1.31(+4.82%)
Dec 01, 2008	30.55	30.81	27.19	27.19	300,623	-3.67(-11.88%)
Nov 28, 2008	30.41	30.86	29.91	30.86	57,367	+0.45(+1.47%)
Nov 26, 2008	29.56	30.43	29.56	30.41	156,409	-0.01(-0.02%)
Nov 25, 2008	29.26	30.55	27.73	30.42	322,194	+1.65(+5.73%)
Nov 24, 2008	27.77	29.41	26.22	28.77	315,196	+2.01(+7.51%)
Nov 21, 2008	26.14	27.31	24.19	26.76	293,110	+0.95(+3.69%)
Nov 20, 2008	26.01	27.71	25.74	25.81	285,182	-0.22(-0.84%)
Nov 19, 2008	27.41	28.77	26.01	26.03	207,710	-1.68(-6.05%)
Nov 18, 2008	27.27	27.90	26.52	27.71	236,031	+0.54(+1.98%)
Nov 17, 2008	28.22	29.14	26.97	27.17	272,981	-1.51(-5.27%)
Nov 14, 2008	29.94	30.53	28.62	28.68	151,691	-1.41(-4.69%)
Nov 13, 2008	28.23	30.69	26.78	30.09	192,277	+1.50(+5.23%)
Nov 12, 2008	30.61	31.90	28.59	28.59	105,820	-1.89(-6.21%)
Nov 11, 2008	30.30	31.13	29.81	30.48	131,582	+0.24(+0.81%)
Nov 10, 2008	31.56	31.56	30.07	30.24	75,757	-0.89(-2.87%)
Nov 07, 2008	30.97	31.71	30.09	31.13	123,275	+0.39(+1.27%)
Nov 06, 2008	31.85	33.05	30.54	30.74	171,469	-0.85(-2.70%)
Nov 05, 2008	33.39	33.39	31.42	31.60	218,049	-1.65(-4.96%)
Nov 04, 2008	33.07	34.06	32.45	33.24	211,656	+0.77(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.