Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.54	49.47	48.50	48.86	228,849	-0.22(-0.45%)
Jan 30, 2014	48.58	49.21	48.04	49.09	120,343	+0.38(+0.78%)
Jan 29, 2014	49.39	49.90	48.54	48.71	340,605	-0.81(-1.63%)
Jan 28, 2014	49.51	49.75	48.93	49.51	74,864	+0.30(+0.60%)
Jan 27, 2014	49.74	50.24	49.03	49.21	79,145	-0.52(-1.05%)
Jan 24, 2014	49.75	50.09	49.61	49.74	112,889	-0.08(-0.17%)
Jan 23, 2014	50.23	50.23	49.43	49.82	83,449	-0.54(-1.07%)
Jan 22, 2014	50.56	50.64	50.27	50.36	100,525	-0.05(-0.09%)
Jan 21, 2014	49.73	50.70	49.54	50.41	113,718	+1.01(+2.05%)
Jan 17, 2014	49.12	49.40	49.40	49.40	71,802	+0.23(+0.46%)
Jan 16, 2014	49.17	49.27	48.68	49.17	78,253	+0.13(+0.26%)
Jan 15, 2014	48.97	49.37	48.79	49.04	113,460	+0.07(+0.14%)
Jan 14, 2014	48.95	49.11	48.06	48.97	117,623	+0.24(+0.50%)
Jan 13, 2014	48.93	49.23	48.35	48.73	107,475	-0.22(-0.45%)
Jan 10, 2014	49.47	49.47	48.66	48.95	71,640	-0.36(-0.74%)
Jan 09, 2014	49.48	49.48	48.97	49.31	86,951	+0.04(+0.08%)
Jan 08, 2014	49.19	49.44	48.96	49.28	50,143	+0.07(+0.14%)
Jan 07, 2014	49.16	49.72	49.09	49.21	67,755	-0.02(-0.03%)
Jan 06, 2014	49.36	49.53	49.02	49.22	104,537	+0.08(+0.15%)
Jan 03, 2014	49.64	49.94	48.99	49.15	97,473	-0.43(-0.87%)
Jan 02, 2014	50.42	50.44	49.38	49.58	99,244	-0.85(-1.69%)
Dec 31, 2013	50.39	50.43	50.43	50.43	96,788	+0.24(+0.48%)
Dec 30, 2013	50.34	50.34	50.04	50.19	100,048	+0.01(+0.02%)
Dec 27, 2013	49.82	50.63	49.82	50.18	80,094	+0.12(+0.24%)
Dec 26, 2013	49.78	50.10	49.43	50.06	140,133	+0.56(+1.12%)
Dec 24, 2013	49.51	50.06	49.32	49.50	27,120	-0.11(-0.23%)
Dec 23, 2013	48.93	49.69	48.42	49.62	75,260	+0.97(+1.98%)
Dec 20, 2013	48.33	48.82	48.27	48.65	323,478	+0.39(+0.80%)
Dec 19, 2013	48.30	48.42	47.95	48.26	126,437	-0.24(-0.50%)
Dec 18, 2013	47.84	48.59	46.87	48.51	193,632	+0.77(+1.61%)
Dec 17, 2013	48.20	48.20	47.56	47.74	113,064	-0.37(-0.77%)
Dec 16, 2013	47.57	48.21	47.34	48.11	114,553	+0.56(+1.17%)
Dec 13, 2013	47.65	47.87	47.17	47.56	86,017	+0.05(+0.10%)
Dec 12, 2013	47.66	48.03	47.45	47.51	83,158	-0.01(-0.02%)
Dec 11, 2013	47.72	47.75	47.38	47.52	164,615	-0.05(-0.10%)
Dec 10, 2013	47.58	47.85	47.42	47.56	139,925	-0.03(-0.06%)
Dec 09, 2013	47.72	47.90	47.40	47.59	118,215	-0.14(-0.30%)
Dec 06, 2013	47.32	48.10	47.32	47.74	0	+0.59(+1.24%)
Dec 05, 2013	46.96	47.28	46.43	47.15	0	+0.17(+0.37%)
Dec 04, 2013	47.02	47.50	46.74	46.98	0	-0.17(-0.35%)
Dec 03, 2013	47.53	47.75	46.74	47.15	0	-0.40(-0.83%)
Dec 02, 2013	48.15	48.36	47.53	47.54	0	-0.59(-1.23%)
Nov 29, 2013	49.06	49.36	48.06	48.13	0	-0.65(-1.34%)
Nov 27, 2013	48.36	48.82	47.95	48.79	0	+0.59(+1.21%)
Nov 26, 2013	48.08	48.43	47.89	48.20	0	+0.22(+0.46%)
Nov 25, 2013	48.06	48.42	47.80	47.98	0	+0.06(+0.13%)
Nov 22, 2013	47.87	47.94	47.17	47.92	0	+0.12(+0.25%)
Nov 21, 2013	47.53	48.66	47.53	47.80	0	+0.29(+0.61%)
Nov 20, 2013	48.07	48.07	47.45	47.51	0	-0.37(-0.76%)
Nov 19, 2013	47.79	47.91	47.42	47.88	0	+0.19(+0.40%)
Nov 18, 2013	47.60	47.91	47.32	47.69	0	+0.27(+0.56%)
Nov 15, 2013	47.92	47.92	47.03	47.42	0	-0.36(-0.75%)
Nov 14, 2013	47.53	47.91	47.18	47.78	0	+0.39(+0.82%)
Nov 13, 2013	47.04	47.53	46.89	47.39	0	+0.27(+0.56%)
Nov 12, 2013	47.63	47.77	47.03	47.12	65,126	-0.56(-1.17%)
Nov 11, 2013	48.39	48.40	47.61	47.68	0	-0.61(-1.27%)
Nov 08, 2013	47.21	48.61	47.19	48.29	0	+1.31(+2.78%)
Nov 07, 2013	47.20	47.55	46.93	46.99	95,427	-0.20(-0.43%)
Nov 06, 2013	46.96	47.26	46.81	47.19	55,386	+0.33(+0.71%)
Nov 05, 2013	46.70	46.99	46.65	46.86	0	+0.14(+0.31%)
Nov 04, 2013	46.71	47.00	46.57	46.72	0	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.