Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	67.14	67.26	66.54	66.81	71,795	+0.11(+0.16%)
Jan 30, 2014	66.84	66.95	66.64	66.70	92,987	-1.69(-2.47%)
Jan 29, 2014	68.53	68.56	67.86	68.39	1,545,442	+0.59(+0.87%)
Jan 28, 2014	68.15	68.15	67.51	67.80	41,191	-0.00(-0.00%)
Jan 27, 2014	68.42	68.47	67.77	67.80	20,296	-0.98(-1.42%)
Jan 24, 2014	68.84	69.10	68.35	68.78	19,256	-0.00(-0.00%)
Jan 23, 2014	68.82	69.20	68.64	68.78	12,648	+1.04(+1.54%)
Jan 22, 2014	68.07	68.16	67.74	67.74	7,600	-0.34(-0.50%)
Jan 21, 2014	67.80	68.20	67.78	68.08	34,871	-0.84(-1.22%)
Jan 17, 2014	68.60	68.92	68.92	68.92	57,300	+0.78(+1.14%)
Jan 16, 2014	68.22	68.25	68.14	68.14	5,761	-0.05(-0.07%)
Jan 15, 2014	67.84	68.25	67.82	68.19	9,160	-0.05(-0.07%)
Jan 14, 2014	68.74	69.01	68.17	68.24	24,198	-0.73(-1.06%)
Jan 13, 2014	68.28	68.99	68.28	68.97	9,982	+0.54(+0.79%)
Jan 10, 2014	68.09	68.45	68.09	68.43	24,887	+1.25(+1.86%)
Jan 09, 2014	67.59	67.59	66.95	67.18	10,989	-0.02(-0.03%)
Jan 08, 2014	66.91	67.20	66.69	67.20	24,824	-0.41(-0.60%)
Jan 07, 2014	67.22	67.61	67.19	67.61	12,600	-0.55(-0.81%)
Jan 06, 2014	68.26	68.35	67.60	68.16	30,273	+0.22(+0.32%)
Jan 03, 2014	67.73	68.13	67.73	67.94	10,678	+0.54(+0.80%)
Jan 02, 2014	67.48	67.84	67.30	67.40	32,086	+1.35(+2.04%)
Dec 31, 2013	64.78	66.05	66.05	66.05	72,100	+0.15(+0.23%)
Dec 30, 2013	66.32	66.33	65.75	65.90	94,304	-1.04(-1.55%)
Dec 27, 2013	66.94	67.01	66.86	66.94	48,344	+0.56(+0.84%)
Dec 26, 2013	66.74	66.78	66.32	66.38	55,101	+0.64(+0.97%)
Dec 24, 2013	65.56	65.90	65.56	65.74	24,378	+0.19(+0.29%)
Dec 23, 2013	65.55	65.78	65.43	65.55	63,535	-0.02(-0.03%)
Dec 20, 2013	65.27	65.86	65.15	65.57	62,514	+0.61(+0.94%)
Dec 19, 2013	65.52	65.52	64.94	64.96	277,612	-1.59(-2.39%)
Dec 18, 2013	67.32	67.86	66.55	66.55	37,345	-0.50(-0.75%)
Dec 17, 2013	67.13	67.53	67.00	67.05	60,495	-0.52(-0.77%)
Dec 16, 2013	67.11	68.26	67.06	67.57	67,335	+0.32(+0.47%)
Dec 13, 2013	67.26	67.35	67.02	67.25	16,130	+0.53(+0.80%)
Dec 12, 2013	66.85	66.92	66.65	66.72	17,842	-1.85(-2.70%)
Dec 11, 2013	68.98	69.03	68.55	68.57	1,512,704	-0.42(-0.61%)
Dec 10, 2013	69.06	69.06	68.73	68.99	17,861	+1.25(+1.84%)
Dec 09, 2013	67.24	67.88	67.24	67.74	104,287	+0.92(+1.38%)
Dec 06, 2013	66.95	67.19	66.70	66.82	13,453	+0.14(+0.21%)
Dec 05, 2013	66.50	67.22	66.29	66.68	19,342	-0.83(-1.23%)
Dec 04, 2013	66.68	67.89	66.40	67.51	65,775	+1.45(+2.19%)
Dec 03, 2013	65.85	66.28	65.92	66.06	86,912	+0.06(+0.09%)
Dec 02, 2013	66.98	67.13	66.00	66.00	34,289	-1.93(-2.84%)
Nov 29, 2013	67.96	68.22	67.93	67.93	5,131	+0.75(+1.12%)
Nov 27, 2013	67.84	67.92	67.10	67.18	10,810	-0.40(-0.60%)
Nov 26, 2013	67.65	67.88	67.46	67.58	15,560	-0.41(-0.61%)
Nov 25, 2013	67.46	68.20	67.39	68.00	25,583	+0.33(+0.49%)
Nov 22, 2013	67.87	67.94	67.58	67.67	20,292	-0.12(-0.18%)
Nov 21, 2013	67.58	68.06	67.56	67.79	65,837	+0.07(+0.10%)
Nov 20, 2013	68.69	69.00	67.66	67.72	22,690	-1.60(-2.31%)
Nov 19, 2013	69.28	69.54	69.16	69.32	6,667	+0.07(+0.10%)
Nov 18, 2013	70.00	70.01	69.13	69.25	16,945	-1.09(-1.55%)
Nov 15, 2013	70.22	70.35	70.20	70.34	4,957	-0.10(-0.14%)
Nov 14, 2013	70.16	70.57	70.16	70.44	11,855	+0.74(+1.06%)
Nov 12, 2013	70.38	70.67	69.50	69.70	46,193	-1.28(-1.80%)
Nov 11, 2013	70.87	70.99	70.79	70.98	7,743	-0.21(-0.30%)
Nov 08, 2013	71.31	71.31	70.93	71.19	19,782	-0.75(-1.04%)
Nov 07, 2013	71.92	72.19	71.91	71.94	4,447	-0.68(-0.93%)
Nov 06, 2013	72.53	72.71	72.46	72.62	12,285	+0.43(+0.59%)
Nov 05, 2013	72.16	72.21	71.90	72.19	3,292	-0.01(-0.01%)
Nov 04, 2013	72.49	72.49	72.13	72.20	3,335	-0.29(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.