Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	43.79	44.15	42.53	42.80	0	-0.29(-0.68%)
Jan 29, 2009	43.41	43.65	42.89	43.09	69,594,336	-1.26(-2.84%)
Jan 28, 2009	44.42	44.54	43.17	44.35	81,050,648	+0.18(+0.42%)
Jan 27, 2009	43.80	44.45	43.44	44.16	68,815,384	+0.18(+0.41%)
Jan 26, 2009	44.03	44.86	43.58	43.98	76,408,264	+0.31(+0.72%)
Jan 23, 2009	42.75	44.10	42.41	43.67	82,241,512	-0.11(-0.24%)
Jan 22, 2009	43.48	44.16	42.86	43.78	71,835,272	-0.58(-1.30%)
Jan 21, 2009	42.67	44.42	42.53	44.35	77,407,680	+1.66(+3.89%)
Jan 20, 2009	43.13	44.00	42.53	42.69	76,551,568	-1.01(-2.32%)
Jan 16, 2009	43.44	43.90	42.82	43.71	81,359,928	+0.81(+1.88%)
Jan 15, 2009	41.80	42.92	41.42	42.90	99,338,752	+0.87(+2.08%)
Jan 14, 2009	43.11	43.26	41.59	42.03	85,984,592	-1.58(-3.62%)
Jan 13, 2009	42.79	43.84	42.79	43.60	84,195,944	+0.77(+1.80%)
Jan 12, 2009	42.83	43.38	42.54	42.83	68,105,368	-0.58(-1.33%)
Jan 09, 2009	44.14	44.35	43.30	43.41	58,723,552	-0.85(-1.92%)
Jan 08, 2009	43.60	44.53	43.59	44.26	55,066,492	+0.47(+1.07%)
Jan 07, 2009	44.35	44.87	43.40	43.79	63,162,888	-1.15(-2.55%)
Jan 06, 2009	45.97	46.30	44.56	44.94	74,996,320	-0.74(-1.63%)
Jan 05, 2009	45.48	46.12	45.15	45.68	77,482,432	-0.01(-0.01%)
Jan 02, 2009	44.80	45.95	44.15	45.69	64,019,808	+1.01(+2.27%)
Jan 01, 2009	43.88	45.10	43.81	44.67	0	+0.00(+0.00%)
Dec 31, 2008	43.88	45.10	43.81	44.67	53,661,628	+0.69(+1.58%)
Dec 30, 2008	43.66	44.32	43.41	43.98	44,892,800	+0.32(+0.73%)
Dec 29, 2008	43.81	43.96	43.14	43.66	40,834,688	+0.46(+1.08%)
Dec 26, 2008	42.55	43.31	42.55	43.20	30,487,930	+0.79(+1.86%)
Dec 24, 2008	41.76	42.59	41.66	42.41	20,247,244	+0.38(+0.91%)
Dec 23, 2008	42.25	42.73	41.70	42.03	58,536,444	+0.11(+0.25%)
Dec 22, 2008	42.09	42.46	41.00	41.92	73,305,432	-0.06(-0.15%)
Dec 19, 2008	42.98	43.83	41.98	41.98	122,372,728	-1.11(-2.57%)
Dec 18, 2008	45.08	45.32	42.64	43.09	106,670,944	-2.27(-5.01%)
Dec 17, 2008	46.21	46.58	45.36	45.36	92,568,064	-1.16(-2.50%)
Dec 16, 2008	45.00	46.81	44.81	46.53	104,495,320	+1.79(+3.99%)
Dec 15, 2008	45.51	45.61	44.13	44.74	77,574,552	-0.28(-0.62%)
Dec 12, 2008	43.67	45.33	43.56	45.02	79,222,952	+0.24(+0.54%)
Dec 11, 2008	44.95	45.84	44.44	44.78	89,467,248	-0.03(-0.06%)
Dec 10, 2008	44.33	45.73	44.14	44.81	78,786,448	+1.05(+2.39%)
Dec 09, 2008	44.22	44.56	43.37	43.76	84,105,616	-0.78(-1.76%)
Dec 08, 2008	43.98	44.80	43.76	44.54	92,182,080	+1.68(+3.92%)
Dec 05, 2008	42.35	43.64	40.67	42.87	116,173,264	+0.18(+0.43%)
Dec 04, 2008	43.39	44.21	41.98	42.68	116,789,080	-1.49(-3.37%)
Dec 03, 2008	43.27	44.45	42.38	44.17	102,677,544	+0.74(+1.70%)
Dec 02, 2008	42.30	43.65	41.93	43.43	97,670,856	+1.85(+4.44%)
Dec 01, 2008	43.59	43.64	41.58	41.58	99,338,280	-3.27(-7.29%)
Nov 28, 2008	44.69	45.01	44.32	44.85	35,108,188	-0.41(-0.91%)
Nov 26, 2008	43.30	45.34	42.85	45.27	83,459,600	+1.56(+3.56%)
Nov 25, 2008	43.87	44.52	42.19	43.71	101,151,680	-0.39(-0.88%)
Nov 24, 2008	42.99	44.90	42.14	44.10	134,008,296	+1.67(+3.94%)
Nov 21, 2008	39.05	42.64	38.70	42.42	151,106,512	+4.09(+10.66%)
Nov 20, 2008	40.20	42.21	38.22	38.34	137,241,584	-2.75(-6.69%)
Nov 19, 2008	42.64	43.16	40.88	41.09	102,656,592	-1.63(-3.81%)
Nov 18, 2008	41.13	43.08	40.87	42.71	103,264,016	+1.65(+4.02%)
Nov 17, 2008	41.13	42.79	40.85	41.06	86,982,824	-0.17(-0.41%)
Nov 14, 2008	41.30	43.51	40.24	41.23	0	-0.97(-2.29%)
Nov 13, 2008	38.91	42.81	37.80	42.20	129,924,352	+3.63(+9.40%)
Nov 12, 2008	39.93	40.41	38.44	38.57	90,279,736	-2.08(-5.12%)
Nov 11, 2008	40.72	41.50	40.06	40.66	75,066,568	-0.77(-1.85%)
Nov 10, 2008	42.03	42.44	40.74	41.42	66,863,404	+0.04(+0.09%)
Nov 07, 2008	39.44	42.30	39.44	41.38	79,863,088	+2.46(+6.31%)
Nov 06, 2008	40.68	41.11	38.61	38.93	95,012,992	-2.08(-5.06%)
Nov 05, 2008	42.43	43.03	40.53	41.00	81,581,912	-2.11(-4.90%)
Nov 04, 2008	41.80	43.38	41.77	43.12	86,731,984	+1.78(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.