Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	97.57	98.42	97.02	97.19	10,353,172	-1.38(-1.40%)
Jan 29, 2015	95.97	98.63	94.79	98.57	13,124,297	+2.49(+2.59%)
Jan 28, 2015	97.63	97.97	96.08	96.08	7,091,018	-1.34(-1.38%)
Jan 27, 2015	98.23	98.32	96.81	97.42	8,926,849	-1.71(-1.72%)
Jan 26, 2015	100.33	101.09	98.75	99.13	12,442,140	+0.31(+0.31%)
Jan 23, 2015	98.28	99.91	98.20	98.82	7,626,338	+0.30(+0.31%)
Jan 22, 2015	96.33	98.72	96.21	98.51	9,652,746	+2.09(+2.17%)
Jan 21, 2015	97.02	97.95	96.33	96.42	18,763,178	-3.08(-3.10%)
Jan 20, 2015	99.34	99.74	97.65	99.50	13,211,638	-0.12(-0.12%)
Jan 16, 2015	97.52	99.62	99.62	99.62	9,079,336	+1.63(+1.66%)
Jan 15, 2015	99.34	99.51	97.73	97.99	6,706,497	-0.78(-0.79%)
Jan 14, 2015	98.18	99.21	97.47	98.77	7,381,803	-0.64(-0.64%)
Jan 13, 2015	99.70	101.42	98.70	99.41	6,904,945	+0.23(+0.24%)
Jan 12, 2015	100.80	100.96	98.75	99.18	6,602,141	-1.69(-1.68%)
Jan 09, 2015	100.43	101.65	99.69	100.87	7,079,779	+0.44(+0.44%)
Jan 08, 2015	99.05	100.83	98.61	100.43	6,688,967	+2.14(+2.17%)
Jan 07, 2015	99.66	99.66	97.65	98.30	7,415,235	-0.65(-0.65%)
Jan 06, 2015	101.23	101.41	98.37	98.94	9,693,958	-2.18(-2.16%)
Jan 05, 2015	102.24	102.24	100.92	101.12	7,694,636	-1.62(-1.57%)
Jan 02, 2015	102.27	103.53	102.07	102.74	8,715,699	+1.03(+1.01%)
Dec 31, 2014	101.69	101.71	101.71	101.71	6,328,247	+0.25(+0.24%)
Dec 30, 2014	101.45	101.95	101.30	101.47	4,463,793	-0.29(-0.29%)
Dec 29, 2014	102.70	102.92	101.09	101.76	5,255,215	-1.16(-1.13%)
Dec 26, 2014	102.87	103.39	102.71	102.92	3,016,418	+0.33(+0.32%)
Dec 24, 2014	103.26	102.59	102.59	102.59	2,946,683	-0.27(-0.26%)
Dec 23, 2014	102.85	103.27	102.45	102.86	6,379,070	+0.51(+0.50%)
Dec 22, 2014	100.38	102.65	100.38	102.35	7,371,135	+1.86(+1.85%)
Dec 19, 2014	99.84	101.69	99.84	100.49	13,983,140	+0.53(+0.53%)
Dec 18, 2014	97.36	99.96	97.19	99.96	11,502,555	+3.65(+3.78%)
Dec 17, 2014	96.06	97.19	95.80	96.32	8,101,301	+0.33(+0.34%)
Dec 16, 2014	96.38	98.20	95.41	95.99	10,697,753	-1.05(-1.08%)
Dec 15, 2014	98.85	99.37	96.90	97.03	10,236,840	-1.47(-1.49%)
Dec 12, 2014	101.59	101.75	98.47	98.51	13,583,905	-3.61(-3.53%)
Dec 11, 2014	101.95	103.29	101.76	102.11	6,289,956	+0.36(+0.35%)
Dec 10, 2014	103.34	103.55	101.45	101.76	6,438,257	-1.57(-1.52%)
Dec 09, 2014	101.97	103.35	101.94	103.33	6,097,533	+0.72(+0.70%)
Dec 08, 2014	103.52	103.52	102.41	102.61	4,497,683	-0.89(-0.86%)
Dec 05, 2014	103.72	104.29	103.28	103.51	4,753,401	-0.49(-0.47%)
Dec 04, 2014	103.98	104.29	103.34	104.00	6,093,086	-0.30(-0.29%)
Dec 03, 2014	103.00	104.30	102.70	104.30	10,149,286	+1.17(+1.14%)
Dec 02, 2014	103.00	103.17	102.47	103.13	5,466,604	+0.72(+0.70%)
Dec 01, 2014	102.47	103.54	102.29	102.41	6,570,654	-0.40(-0.39%)
Nov 28, 2014	103.18	103.57	102.35	102.81	3,794,380	+0.14(+0.14%)
Nov 26, 2014	102.66	102.67	102.67	102.67	6,255,845	+0.12(+0.12%)
Nov 25, 2014	103.11	103.65	102.42	102.55	6,407,806	-0.25(-0.24%)
Nov 24, 2014	102.41	103.88	102.11	102.80	10,439,757	+0.78(+0.76%)
Nov 21, 2014	102.59	102.67	101.91	102.02	6,430,736	+0.18(+0.17%)
Nov 20, 2014	102.04	102.39	101.31	101.84	6,596,945	-0.50(-0.49%)
Nov 19, 2014	102.73	102.77	102.04	102.34	5,997,433	-0.29(-0.28%)
Nov 18, 2014	104.43	104.45	102.63	102.63	8,533,683	-1.44(-1.38%)
Nov 17, 2014	104.07	104.59	103.79	104.07	7,569,688	+0.00(+0.00%)
Nov 14, 2014	102.77	104.28	102.51	104.07	7,852,798	+0.87(+0.84%)
Nov 13, 2014	102.70	103.21	102.58	103.20	5,109,893	+0.55(+0.54%)
Nov 12, 2014	102.88	103.34	102.55	102.65	5,327,985	-0.88(-0.85%)
Nov 11, 2014	103.78	103.91	103.08	103.53	5,575,053	-0.12(-0.12%)
Nov 10, 2014	102.64	104.27	102.45	103.65	7,818,086	+0.90(+0.88%)
Nov 07, 2014	102.33	102.83	101.97	102.75	5,512,594	+0.39(+0.38%)
Nov 06, 2014	102.25	102.41	101.47	102.36	6,415,928	+0.44(+0.43%)
Nov 05, 2014	102.75	103.00	101.76	101.92	6,514,128	-0.52(-0.51%)
Nov 04, 2014	103.51	103.52	102.19	102.44	6,742,677	-1.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.