Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.41	44.30	43.39	43.87	1,620,108	-0.07(-0.15%)
Jan 29, 2015	43.61	44.14	43.31	43.93	1,846,751	+0.29(+0.65%)
Jan 28, 2015	44.57	44.64	43.52	43.65	1,396,108	-0.63(-1.42%)
Jan 27, 2015	43.49	44.74	43.39	44.27	1,768,245	-0.56(-1.26%)
Jan 26, 2015	43.51	44.89	42.88	44.84	2,752,383	+1.06(+2.42%)
Jan 23, 2015	45.21	45.44	43.67	43.78	5,941,598	-3.92(-8.23%)
Jan 22, 2015	47.73	47.87	46.90	47.70	1,676,379	+0.33(+0.71%)
Jan 21, 2015	45.87	47.52	45.70	47.37	1,220,726	+1.37(+2.98%)
Jan 20, 2015	46.14	46.28	45.26	46.00	984,120	-0.07(-0.16%)
Jan 16, 2015	45.55	46.13	44.94	46.07	1,245,505	+0.63(+1.38%)
Jan 15, 2015	45.74	46.23	45.29	45.44	1,446,536	+0.08(+0.18%)
Jan 14, 2015	45.33	45.69	44.53	45.36	1,718,190	-1.14(-2.46%)
Jan 13, 2015	47.17	47.74	45.72	46.50	1,322,132	-0.72(-1.52%)
Jan 12, 2015	47.62	47.62	46.50	47.22	657,820	-0.28(-0.58%)
Jan 09, 2015	48.12	48.41	47.23	47.50	710,206	-0.58(-1.20%)
Jan 08, 2015	47.62	48.30	47.42	48.08	916,316	+0.94(+1.99%)
Jan 07, 2015	47.10	47.53	46.54	47.14	830,208	+0.57(+1.23%)
Jan 06, 2015	47.25	47.73	46.49	46.57	1,349,933	-0.72(-1.52%)
Jan 05, 2015	48.40	48.49	47.07	47.29	984,328	-1.66(-3.40%)
Jan 02, 2015	49.03	49.46	48.52	48.95	554,219	+0.02(+0.05%)
Dec 31, 2014	49.65	48.93	48.93	48.93	463,860	-0.38(-0.78%)
Dec 30, 2014	49.37	49.79	48.92	49.31	761,411	-0.14(-0.28%)
Dec 29, 2014	49.27	49.74	49.25	49.45	365,056	+0.09(+0.18%)
Dec 26, 2014	49.41	49.67	49.23	49.36	295,875	+0.15(+0.30%)
Dec 24, 2014	49.13	49.21	49.21	49.21	251,967	+0.10(+0.20%)
Dec 23, 2014	48.96	49.56	48.89	49.11	621,235	+0.26(+0.53%)
Dec 22, 2014	48.54	49.11	48.13	48.85	905,201	+0.31(+0.64%)
Dec 19, 2014	48.00	48.58	47.51	48.54	1,100,616	+0.73(+1.54%)
Dec 18, 2014	47.38	47.82	46.80	47.81	993,185	+1.05(+2.25%)
Dec 17, 2014	45.88	46.82	45.69	46.76	808,307	+1.15(+2.52%)
Dec 16, 2014	45.95	47.07	45.54	45.60	1,220,220	-0.65(-1.41%)
Dec 15, 2014	47.15	47.29	46.07	46.26	1,215,803	-0.69(-1.46%)
Dec 12, 2014	47.90	47.96	46.73	46.94	846,253	-1.44(-2.97%)
Dec 11, 2014	49.34	49.84	48.24	48.38	1,294,418	-0.64(-1.32%)
Dec 10, 2014	50.65	50.74	48.98	49.02	975,798	-2.01(-3.93%)
Dec 09, 2014	49.91	51.10	49.91	51.03	962,202	+0.63(+1.25%)
Dec 08, 2014	51.02	51.15	50.11	50.40	623,512	-0.90(-1.75%)
Dec 05, 2014	50.97	51.64	50.72	51.30	693,699	+0.40(+0.79%)
Dec 04, 2014	51.30	51.31	50.31	50.90	683,289	-0.16(-0.30%)
Dec 03, 2014	49.53	51.13	49.46	51.06	1,129,680	+1.52(+3.06%)
Dec 02, 2014	48.96	49.73	48.90	49.54	750,216	+0.51(+1.03%)
Dec 01, 2014	48.96	49.36	48.39	49.03	958,610	+0.02(+0.03%)
Nov 28, 2014	49.37	49.51	48.55	49.02	547,514	-0.74(-1.49%)
Nov 26, 2014	49.77	49.76	49.76	49.76	709,210	-0.01(-0.02%)
Nov 25, 2014	49.88	50.26	49.56	49.77	589,590	-0.20(-0.41%)
Nov 24, 2014	50.31	50.39	49.65	49.97	1,008,758	-0.20(-0.41%)
Nov 21, 2014	50.48	51.05	49.96	50.17	1,329,894	+0.64(+1.28%)
Nov 20, 2014	48.88	49.68	48.80	49.54	1,452,098	+0.40(+0.81%)
Nov 19, 2014	49.69	49.97	49.05	49.14	1,021,844	-0.54(-1.08%)
Nov 18, 2014	48.96	49.77	48.93	49.68	1,007,615	+0.91(+1.86%)
Nov 17, 2014	48.77	48.88	48.40	48.77	736,132	+0.01(+0.02%)
Nov 14, 2014	48.62	48.89	48.18	48.76	779,404	+0.07(+0.13%)
Nov 13, 2014	49.04	49.47	48.27	48.70	1,082,620	-0.63(-1.27%)
Nov 12, 2014	49.15	49.49	48.92	49.33	747,518	+0.09(+0.18%)
Nov 11, 2014	48.75	49.39	48.70	49.24	1,022,703	+0.43(+0.89%)
Nov 10, 2014	48.75	49.02	48.36	48.80	1,155,084	+0.41(+0.84%)
Nov 07, 2014	48.69	49.05	48.09	48.40	1,029,907	-0.20(-0.40%)
Nov 06, 2014	47.98	48.83	47.80	48.59	1,040,055	+0.48(+1.00%)
Nov 05, 2014	47.36	48.21	47.13	48.11	1,680,752	+1.03(+2.18%)
Nov 04, 2014	47.82	48.00	46.90	47.08	1,555,085	-0.80(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.