Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.04	13.23	12.67	12.78	242,733	-0.07(-0.57%)
Jan 30, 2012	13.11	13.13	12.75	12.85	419,593	-0.32(-2.41%)
Jan 27, 2012	13.37	13.38	13.10	13.17	281,029	-0.20(-1.46%)
Jan 26, 2012	13.39	13.62	13.31	13.36	354,610	-0.01(-0.09%)
Jan 25, 2012	13.27	13.39	13.12	13.37	300,041	+0.11(+0.83%)
Jan 24, 2012	13.18	13.27	12.99	13.26	392,637	+0.08(+0.60%)
Jan 23, 2012	13.29	13.29	12.99	13.19	335,469	+0.02(+0.19%)
Jan 20, 2012	13.00	13.17	12.99	13.16	433,820	+0.13(+0.98%)
Jan 19, 2012	12.93	13.04	12.69	13.03	492,370	+0.16(+1.23%)
Jan 18, 2012	12.53	12.87	12.40	12.87	496,966	+0.35(+2.77%)
Jan 17, 2012	12.51	12.64	12.36	12.53	325,293	+0.15(+1.23%)
Jan 13, 2012	12.73	12.73	12.20	12.37	295,549	-0.35(-2.78%)
Jan 12, 2012	12.31	12.89	12.31	12.73	679,105	+0.46(+3.73%)
Jan 11, 2012	12.25	12.38	12.08	12.27	452,486	-0.09(-0.74%)
Jan 10, 2012	11.70	12.45	11.64	12.36	792,977	+0.72(+6.18%)
Jan 09, 2012	11.70	11.80	11.55	11.64	410,825	-0.02(-0.21%)
Jan 06, 2012	11.86	11.88	11.66	11.67	308,628	-0.16(-1.39%)
Jan 05, 2012	11.95	11.95	11.71	11.83	462,253	-0.12(-1.02%)
Jan 04, 2012	11.34	11.97	11.33	11.95	686,452	+1.05(+9.62%)
Dec 30, 2011	10.93	11.00	10.90	10.90	345,947	-0.02(-0.22%)
Dec 29, 2011	10.90	11.00	10.79	10.93	262,456	+0.07(+0.67%)
Dec 28, 2011	11.04	11.07	10.75	10.86	363,263	-0.18(-1.60%)
Dec 27, 2011	11.06	11.15	10.93	11.03	333,116	-0.02(-0.22%)
Dec 23, 2011	11.21	11.23	11.01	11.06	186,365	+0.04(+0.39%)
Dec 21, 2011	10.75	11.04	10.75	11.01	552,244	+0.28(+2.61%)
Dec 20, 2011	10.98	11.24	10.45	10.73	1,208,037	-0.09(-0.79%)
Dec 19, 2011	11.20	11.26	10.80	10.82	272,414	-0.38(-3.43%)
Dec 16, 2011	11.26	11.28	11.16	11.20	206,311	+0.01(+0.11%)
Dec 15, 2011	11.28	11.28	11.06	11.19	252,673	+0.03(+0.27%)
Dec 14, 2011	11.24	11.28	11.08	11.16	356,815	-0.13(-1.19%)
Dec 13, 2011	11.90	11.92	11.21	11.29	424,245	-0.62(-5.22%)
Dec 12, 2011	12.08	12.08	11.47	11.92	468,148	+0.18(+1.51%)
Dec 09, 2011	11.42	11.82	11.42	11.74	327,770	+0.41(+3.66%)
Dec 08, 2011	11.54	11.56	11.26	11.32	327,164	-0.27(-2.31%)
Dec 07, 2011	11.70	11.73	11.51	11.59	258,498	-0.12(-0.99%)
Dec 06, 2011	11.81	11.87	11.59	11.71	347,738	-0.05(-0.47%)
Dec 05, 2011	11.60	11.89	11.53	11.76	479,867	+0.32(+2.82%)
Dec 02, 2011	11.59	11.74	11.38	11.44	200,495	-0.09(-0.79%)
Dec 01, 2011	11.48	11.62	11.36	11.53	325,281	+0.02(+0.16%)
Nov 30, 2011	11.43	11.63	11.29	11.51	447,861	+0.46(+4.19%)
Nov 29, 2011	10.77	11.07	10.77	11.05	359,436	+0.30(+2.84%)
Nov 28, 2011	10.70	10.97	10.63	10.75	253,541	+0.21(+1.97%)
Nov 25, 2011	10.67	10.78	10.52	10.54	168,859	-0.15(-1.37%)
Nov 23, 2011	10.86	10.86	10.67	10.68	258,153	-0.30(-2.77%)
Nov 22, 2011	10.64	11.02	10.64	10.99	337,984	+0.19(+1.75%)
Nov 21, 2011	10.85	11.03	10.67	10.80	362,540	-0.34(-3.01%)
Nov 18, 2011	11.14	11.24	11.03	11.14	247,480	+0.02(+0.22%)
Nov 17, 2011	11.41	11.46	11.05	11.11	305,981	-0.29(-2.57%)
Nov 16, 2011	11.54	11.57	11.34	11.40	324,935	-0.21(-1.79%)
Nov 15, 2011	11.64	11.81	11.59	11.61	379,080	-0.13(-1.09%)
Nov 14, 2011	11.82	11.88	11.68	11.74	413,938	-0.06(-0.52%)
Nov 11, 2011	11.85	12.17	11.78	11.80	715,049	+0.07(+0.62%)
Nov 10, 2011	11.92	11.93	11.62	11.73	656,138	-0.04(-0.36%)
Nov 09, 2011	11.96	11.97	11.74	11.77	616,670	-0.46(-3.79%)
Nov 08, 2011	12.39	12.39	12.06	12.23	425,321	-0.14(-1.13%)
Nov 07, 2011	12.34	12.54	12.18	12.37	336,961	-0.02(-0.20%)
Nov 04, 2011	12.20	12.43	12.18	12.40	301,905	+0.15(+1.19%)
Nov 03, 2011	12.36	12.54	12.17	12.25	461,412	-0.03(-0.25%)
Nov 02, 2011	12.23	12.43	12.04	12.28	289,505	+0.32(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.