Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.106	7.427	7.072	7.338	332,935	+0.23(+3.19%)
Jan 30, 2012	7.382	7.432	6.963	7.111	352,730	-0.34(-4.57%)
Jan 27, 2012	7.190	7.481	7.126	7.451	448,499	+0.23(+3.14%)
Jan 26, 2012	7.200	7.338	7.170	7.225	615,937	+0.09(+1.24%)
Jan 25, 2012	7.353	7.447	7.131	7.136	295,197	-0.21(-2.89%)
Jan 24, 2012	7.412	7.412	7.160	7.348	3,073,707	-0.12(-1.65%)
Jan 23, 2012	7.387	7.555	6.924	7.471	303,550	+0.09(+1.27%)
Jan 20, 2012	7.363	7.511	7.304	7.377	4,567,765	+0.10(+1.42%)
Jan 19, 2012	7.146	7.313	7.037	7.274	211,594	+0.14(+1.94%)
Jan 18, 2012	7.017	7.146	6.919	7.136	415,058	+0.17(+2.48%)
Jan 17, 2012	6.657	7.087	6.657	6.963	1,115,951	+0.23(+3.44%)
Jan 13, 2012	6.702	6.830	6.657	6.731	171,245	-0.02(-0.37%)
Jan 12, 2012	6.687	6.830	6.648	6.756	172,331	+0.06(+0.88%)
Jan 11, 2012	6.805	6.874	6.648	6.697	116,214	-0.14(-2.02%)
Jan 10, 2012	6.741	6.855	6.741	6.835	141,610	+0.17(+2.51%)
Jan 09, 2012	6.894	6.894	6.662	6.667	162,389	-0.20(-2.94%)
Jan 06, 2012	6.554	6.899	6.544	6.870	434,955	+0.26(+3.96%)
Jan 05, 2012	6.416	6.712	6.381	6.608	503,592	+0.14(+2.21%)
Jan 04, 2012	6.391	6.510	6.312	6.465	197,071	+0.35(+5.64%)
Dec 30, 2011	6.046	6.125	6.036	6.120	292,162	+0.06(+0.98%)
Dec 29, 2011	6.150	6.184	6.041	6.061	354,174	-0.09(-1.52%)
Dec 28, 2011	6.046	6.169	6.036	6.154	278,527	+0.09(+1.46%)
Dec 27, 2011	6.041	6.095	5.952	6.066	269,363	+0.00(+0.00%)
Dec 23, 2011	6.061	6.076	5.952	6.066	138,628	+0.03(+0.49%)
Dec 21, 2011	5.962	6.041	5.893	6.036	113,538	+0.06(+1.07%)
Dec 20, 2011	5.908	6.011	5.814	5.973	513,110	+0.13(+2.29%)
Dec 19, 2011	5.893	6.016	5.504	5.839	1,119,059	+0.04(+0.68%)
Dec 16, 2011	6.233	6.288	5.721	5.799	717,783	-0.40(-6.44%)
Dec 15, 2011	6.302	6.357	6.026	6.199	294,597	-0.06(-1.02%)
Dec 14, 2011	6.475	6.475	6.085	6.263	159,729	-0.27(-4.15%)
Dec 13, 2011	6.441	6.608	6.441	6.534	429,352	+0.03(+0.45%)
Dec 12, 2011	6.603	6.613	6.426	6.505	395,222	-0.18(-2.73%)
Dec 09, 2011	6.534	6.776	6.480	6.687	618,730	+0.19(+2.96%)
Dec 08, 2011	6.623	6.697	6.347	6.495	770,847	-0.21(-3.09%)
Dec 07, 2011	6.894	6.894	6.603	6.702	575,631	-0.19(-2.72%)
Dec 06, 2011	6.805	6.924	6.741	6.889	184,097	+0.07(+1.09%)
Dec 05, 2011	6.519	7.008	6.519	6.815	772,554	+0.40(+6.31%)
Dec 02, 2011	6.297	6.490	6.297	6.411	213,715	+0.17(+2.77%)
Dec 01, 2011	6.174	6.248	6.125	6.238	388,727	+0.06(+1.04%)
Nov 30, 2011	6.031	6.258	5.972	6.174	348,001	+0.22(+3.64%)
Nov 29, 2011	5.794	6.094	5.790	5.957	275,660	+0.24(+4.14%)
Nov 28, 2011	5.676	5.854	5.647	5.721	466,337	+0.24(+4.32%)
Nov 25, 2011	5.553	5.577	5.474	5.484	64,495	-0.10(-1.85%)
Nov 23, 2011	5.676	5.701	5.508	5.587	392,854	-0.12(-2.16%)
Nov 22, 2011	5.661	5.775	5.489	5.711	260,603	-0.07(-1.19%)
Nov 21, 2011	5.967	5.967	5.548	5.780	459,479	-0.29(-4.72%)
Nov 18, 2011	6.016	6.209	5.997	6.066	119,443	+0.10(+1.65%)
Nov 17, 2011	6.347	6.406	5.942	5.967	326,436	-0.43(-6.71%)
Nov 16, 2011	6.233	6.445	6.233	6.396	199,719	+0.11(+1.81%)
Nov 15, 2011	6.238	6.357	6.051	6.283	552,948	-0.11(-1.77%)
Nov 14, 2011	6.490	6.490	6.357	6.396	268,684	-0.08(-1.29%)
Nov 11, 2011	6.603	6.702	6.376	6.480	641,664	-0.04(-0.61%)
Nov 10, 2011	6.884	6.909	6.352	6.519	668,715	-0.29(-4.27%)
Nov 09, 2011	6.687	6.850	6.603	6.810	626,537	+0.00(+0.00%)
Nov 08, 2011	6.889	6.924	6.736	6.810	381,829	-0.05(-0.72%)
Nov 07, 2011	6.505	6.879	6.505	6.860	719,651	+0.34(+5.22%)
Nov 04, 2011	6.396	6.534	6.367	6.519	259,387	+0.09(+1.38%)
Nov 03, 2011	6.041	6.598	6.007	6.431	388,701	-0.02(-0.38%)
Nov 02, 2011	6.445	6.500	6.288	6.455	447,479	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.