Bok Financial Corp (NQ: BOKF )

106.72 -0.79 (-0.73%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 39.98 40.10 39.21 39.54 133,904 -0.33(-0.84%)
Jan 30, 2012 39.43 39.90 39.43 39.88 53,161 -0.04(-0.09%)
Jan 27, 2012 39.77 40.18 39.67 39.91 117,531 +0.05(+0.12%)
Jan 26, 2012 41.18 41.29 39.32 39.86 137,896 -1.02(-2.50%)
Jan 25, 2012 40.81 41.21 40.73 40.89 61,646 -0.02(-0.05%)
Jan 24, 2012 40.96 41.18 40.76 40.91 114,366 -0.34(-0.83%)
Jan 23, 2012 41.40 41.85 41.18 41.25 85,454 -0.37(-0.89%)
Jan 20, 2012 41.29 41.85 40.90 41.62 127,388 +0.12(+0.29%)
Jan 19, 2012 41.34 41.55 40.94 41.50 76,697 +0.18(+0.45%)
Jan 18, 2012 41.12 41.32 40.82 41.31 138,656 -0.06(-0.15%)
Jan 17, 2012 41.89 41.89 41.22 41.38 167,498 -0.34(-0.82%)
Jan 13, 2012 41.33 42.01 41.03 41.72 148,449 -0.05(-0.12%)
Jan 12, 2012 41.61 41.79 41.18 41.77 167,044 +0.17(+0.41%)
Jan 11, 2012 41.74 41.93 41.20 41.60 228,883 -0.32(-0.76%)
Jan 10, 2012 41.33 42.31 41.13 41.92 287,332 +0.80(+1.95%)
Jan 09, 2012 40.07 41.15 39.99 41.11 113,238 +0.83(+2.06%)
Jan 06, 2012 40.01 40.58 39.82 40.28 165,863 -0.28(-0.70%)
Jan 05, 2012 39.31 40.60 39.15 40.57 171,052 +1.13(+2.86%)
Jan 04, 2012 39.15 39.61 38.80 39.44 96,288 +0.44(+1.13%)
Dec 30, 2011 39.12 39.37 38.88 39.00 103,082 -0.50(-1.26%)
Dec 29, 2011 39.09 39.63 38.67 39.49 142,093 +0.57(+1.46%)
Dec 28, 2011 39.98 39.98 38.62 38.93 136,652 -0.74(-1.86%)
Dec 27, 2011 39.60 40.01 39.52 39.66 57,904 +0.04(+0.11%)
Dec 23, 2011 39.77 39.93 39.36 39.62 43,053 +0.48(+1.21%)
Dec 21, 2011 38.87 39.20 38.66 39.15 125,624 +0.09(+0.24%)
Dec 20, 2011 38.78 39.32 38.73 39.05 173,973 +0.75(+1.96%)
Dec 19, 2011 39.23 39.37 38.02 38.30 123,103 -0.96(-2.44%)
Dec 16, 2011 38.93 39.84 38.93 39.26 262,877 +0.48(+1.23%)
Dec 15, 2011 38.40 39.05 38.35 38.78 106,354 +0.70(+1.83%)
Dec 14, 2011 37.79 38.54 37.78 38.09 96,525 -0.08(-0.20%)
Dec 13, 2011 39.01 39.20 37.94 38.17 120,793 -0.52(-1.34%)
Dec 12, 2011 39.12 39.35 38.40 38.69 104,761 -0.77(-1.96%)
Dec 09, 2011 38.78 39.74 38.78 39.46 116,529 +1.06(+2.75%)
Dec 08, 2011 38.78 38.98 38.32 38.40 135,486 -0.64(-1.64%)
Dec 07, 2011 38.87 39.17 38.13 39.04 74,608 +0.18(+0.46%)
Dec 06, 2011 38.91 39.04 38.46 38.86 110,713 -0.26(-0.65%)
Dec 05, 2011 39.13 39.42 38.78 39.12 240,839 +0.34(+0.88%)
Dec 02, 2011 38.84 39.40 38.44 38.78 120,747 +0.28(+0.74%)
Dec 01, 2011 38.69 38.83 38.16 38.49 169,087 -0.45(-1.15%)
Nov 30, 2011 38.29 39.00 37.83 38.94 273,693 +1.78(+4.80%)
Nov 29, 2011 37.53 37.84 37.05 37.16 87,761 -0.33(-0.89%)
Nov 28, 2011 37.74 37.74 36.90 37.49 113,981 +0.82(+2.23%)
Nov 25, 2011 36.52 37.02 36.41 36.68 81,166 +0.13(+0.35%)
Nov 23, 2011 36.42 37.52 36.42 36.55 276,269 -0.29(-0.79%)
Nov 22, 2011 36.64 37.02 36.56 36.84 152,473 -0.03(-0.08%)
Nov 21, 2011 37.41 37.41 36.61 36.87 109,008 -0.84(-2.22%)
Nov 18, 2011 37.59 37.93 37.37 37.71 90,263 +0.27(+0.72%)
Nov 17, 2011 37.63 38.22 37.33 37.44 132,209 -0.34(-0.90%)
Nov 16, 2011 37.90 38.49 37.69 37.78 182,689 -0.49(-1.28%)
Nov 15, 2011 37.76 38.42 37.57 38.27 138,675 +0.24(+0.63%)
Nov 14, 2011 38.02 38.15 37.63 38.02 203,881 -0.11(-0.28%)
Nov 11, 2011 37.99 38.21 37.72 38.13 125,614 +0.62(+1.66%)
Nov 10, 2011 37.12 37.79 37.09 37.51 167,243 +0.76(+2.07%)
Nov 09, 2011 37.55 37.75 36.61 36.75 204,595 -1.79(-4.65%)
Nov 08, 2011 38.33 38.54 37.88 38.54 147,690 +0.44(+1.17%)
Nov 07, 2011 36.90 38.17 36.90 38.10 140,656 +1.06(+2.86%)
Nov 04, 2011 37.36 37.36 36.42 37.04 100,830 -0.64(-1.70%)
Nov 03, 2011 37.26 37.74 36.37 37.68 126,624 +0.82(+2.22%)
Nov 02, 2011 35.96 36.99 34.84 36.86 163,078 +1.58(+4.48%)
Nov 01, 2011 35.49 36.15 34.84 35.28 549,072 -1.57(-4.25%)
Oct 31, 2011 36.18 37.43 36.18 36.85 187,248 -0.35(-0.95%)
Oct 28, 2011 36.87 37.87 36.87 37.20 177,664 +0.38(+1.03%)
Oct 27, 2011 35.99 37.08 35.90 36.82 210,044 +1.98(+5.69%)
Oct 26, 2011 34.41 35.75 34.41 34.84 242,840 +0.55(+1.61%)
Oct 25, 2011 35.64 35.64 34.26 34.29 94,726 -1.67(-4.63%)
Oct 24, 2011 35.10 35.97 34.76 35.95 116,877 +0.78(+2.23%)
Oct 21, 2011 34.62 35.19 34.41 35.17 577,895 +0.49(+1.42%)
Oct 20, 2011 34.67 35.05 34.12 34.67 183,561 +0.03(+0.08%)
Oct 19, 2011 34.92 35.22 34.26 34.65 191,375 -0.29(-0.83%)
Oct 18, 2011 33.93 35.29 33.37 34.93 140,378 +1.86(+5.61%)
Oct 17, 2011 33.86 34.13 32.96 33.08 90,853 -1.12(-3.28%)
Oct 14, 2011 34.59 35.13 33.78 34.20 186,041 +0.02(+0.06%)
Oct 13, 2011 35.03 35.47 33.95 34.18 116,110 -1.04(-2.96%)
Oct 12, 2011 34.75 35.82 34.57 35.22 117,968 +0.68(+1.98%)
Oct 11, 2011 33.78 34.65 33.55 34.54 177,803 +0.47(+1.37%)
Oct 10, 2011 33.29 34.16 33.04 34.07 239,732 +1.46(+4.48%)
Oct 07, 2011 34.69 34.69 32.47 32.61 227,238 -1.78(-5.17%)
Oct 06, 2011 33.99 34.44 33.28 34.39 195,050 +0.31(+0.91%)
Oct 05, 2011 33.73 34.25 33.11 34.08 160,327 +0.32(+0.96%)
Oct 04, 2011 31.92 33.85 31.80 33.76 482,331 +1.48(+4.59%)
Oct 03, 2011 33.09 33.51 32.23 32.27 203,824 -0.81(-2.45%)
Sep 30, 2011 33.59 33.81 33.05 33.09 172,835 -0.78(-2.31%)
Sep 29, 2011 33.04 33.87 32.99 33.87 215,292 +1.51(+4.67%)
Sep 28, 2011 33.40 33.73 32.32 32.36 138,689 -0.99(-2.96%)
Sep 27, 2011 33.52 33.96 33.12 33.35 141,691 +0.47(+1.44%)
Sep 26, 2011 32.25 32.94 31.97 32.87 223,332 +0.85(+2.67%)
Sep 23, 2011 31.18 32.04 31.18 32.02 159,019 +0.60(+1.91%)
Sep 22, 2011 31.10 31.64 30.92 31.42 249,869 -0.61(-1.92%)
Sep 21, 2011 33.21 33.39 31.89 32.03 249,427 -1.28(-3.85%)
Sep 20, 2011 33.54 33.88 33.27 33.32 85,522 -0.19(-0.57%)
Sep 19, 2011 34.15 34.27 33.47 33.51 131,980 -1.21(-3.50%)
Sep 16, 2011 34.62 34.91 34.14 34.72 134,531 +0.13(+0.39%)
Sep 15, 2011 34.22 34.61 33.90 34.59 181,033 +0.56(+1.64%)
Sep 14, 2011 33.89 34.30 33.46 34.03 229,131 +0.35(+1.03%)
Sep 13, 2011 33.35 34.50 33.23 33.69 142,963 +0.32(+0.97%)
Sep 12, 2011 31.89 33.41 31.89 33.36 140,254 +0.82(+2.52%)
Sep 09, 2011 32.93 33.32 32.33 32.54 573,081 -0.71(-2.12%)
Sep 08, 2011 33.86 34.07 33.18 33.25 232,881 -0.85(-2.50%)
Sep 07, 2011 32.90 34.16 32.76 34.10 149,399 +1.72(+5.32%)
Sep 06, 2011 31.19 32.56 31.12 32.38 212,558 +0.22(+0.68%)
Sep 02, 2011 32.71 33.44 32.16 32.16 196,163 -1.33(-3.98%)
Sep 01, 2011 34.79 34.86 33.40 33.50 153,206 -1.22(-3.52%)
Aug 31, 2011 34.68 34.91 34.38 34.72 155,788 +0.17(+0.49%)
Aug 30, 2011 34.75 34.93 34.12 34.55 117,387 -0.40(-1.13%)
Aug 29, 2011 34.09 34.97 33.74 34.94 115,968 +1.21(+3.58%)
Aug 26, 2011 32.85 33.86 32.25 33.74 120,443 +0.71(+2.14%)
Aug 25, 2011 34.36 35.03 32.72 33.03 143,846 -0.81(-2.40%)
Aug 24, 2011 32.44 33.95 32.44 33.84 303,274 +1.27(+3.90%)
Aug 23, 2011 31.27 32.59 30.88 32.57 173,177 +1.45(+4.65%)
Aug 22, 2011 31.70 32.50 31.05 31.12 105,747 +0.06(+0.18%)
Aug 19, 2011 31.11 31.79 31.04 31.07 206,459 -0.42(-1.34%)
Aug 18, 2011 32.46 32.46 31.14 31.49 248,391 -1.88(-5.64%)
Aug 17, 2011 33.26 33.80 33.09 33.38 161,587 +0.21(+0.64%)
Aug 16, 2011 33.42 34.18 32.63 33.16 229,460 -0.64(-1.90%)
Aug 15, 2011 36.30 37.36 33.05 33.81 274,794 +1.71(+5.32%)
Aug 12, 2011 33.27 33.72 31.91 32.10 198,987 -0.89(-2.69%)
Aug 11, 2011 31.32 33.31 31.05 32.99 275,152 +1.94(+6.25%)
Aug 10, 2011 32.68 32.69 30.96 31.05 354,995 -2.35(-7.05%)
Aug 09, 2011 32.62 33.48 31.11 33.40 255,677 +1.84(+5.82%)
Aug 08, 2011 33.84 34.53 31.56 31.56 368,139 -3.18(-9.15%)
Aug 05, 2011 35.78 35.78 34.52 34.74 108,643 -0.70(-1.98%)
Aug 04, 2011 36.85 36.98 35.40 35.44 185,427 -1.63(-4.41%)
Aug 03, 2011 37.45 37.52 36.64 37.08 214,748 -0.27(-0.71%)
Aug 02, 2011 37.68 37.93 37.34 37.34 201,046 -0.53(-1.41%)
Aug 01, 2011 38.56 38.56 37.62 37.88 114,286 -0.33(-0.86%)
Jul 29, 2011 37.71 38.44 37.47 38.21 116,709 +0.34(+0.91%)
Jul 28, 2011 38.35 38.35 37.73 37.86 77,934 +0.43(+1.16%)
Jul 27, 2011 38.39 38.39 37.35 37.43 152,017 -0.81(-2.13%)
Jul 26, 2011 38.70 38.70 38.09 38.24 80,539 -0.36(-0.94%)
Jul 25, 2011 38.47 38.78 38.02 38.61 105,517 -0.08(-0.20%)
Jul 22, 2011 38.77 38.83 38.24 38.68 68,049 -0.22(-0.56%)
Jul 21, 2011 38.40 38.91 38.40 38.90 67,711 +0.69(+1.82%)
Jul 20, 2011 38.09 38.51 37.97 38.21 53,837 +0.23(+0.61%)
Jul 19, 2011 37.55 38.07 37.31 37.97 62,675 +0.62(+1.67%)
Jul 18, 2011 37.74 37.76 37.05 37.35 55,073 -0.46(-1.21%)
Jul 15, 2011 38.21 38.32 37.62 37.81 80,262 -0.27(-0.72%)
Jul 14, 2011 38.88 39.03 37.94 38.08 87,718 -0.66(-1.70%)
Jul 13, 2011 38.74 39.07 38.57 38.74 48,691 +0.15(+0.40%)
Jul 12, 2011 38.39 39.08 38.39 38.58 90,003 +0.11(+0.27%)
Jul 11, 2011 38.44 38.75 38.32 38.48 102,401 -0.35(-0.90%)
Jul 08, 2011 38.84 38.96 38.53 38.83 105,150 -0.35(-0.90%)
Jul 07, 2011 39.08 39.29 38.87 39.18 60,347 +0.24(+0.61%)
Jul 06, 2011 38.82 38.94 38.38 38.94 96,551 +0.13(+0.34%)
Jul 05, 2011 39.10 39.10 38.54 38.81 81,776 -0.29(-0.74%)
Jul 01, 2011 38.31 39.15 38.31 39.10 104,895 +0.67(+1.75%)
Jun 30, 2011 38.08 38.42 37.78 38.42 120,946 +0.48(+1.28%)
Jun 29, 2011 37.62 38.00 37.33 37.94 102,764 +0.51(+1.35%)
Jun 28, 2011 37.18 37.50 36.98 37.43 72,433 +0.38(+1.02%)
Jun 27, 2011 36.94 37.10 36.40 37.06 91,600 +0.59(+1.62%)
Jun 24, 2011 36.65 36.69 36.37 36.47 204,451 -0.14(-0.38%)
Jun 23, 2011 36.68 37.17 36.39 36.61 142,196 -0.62(-1.66%)
Jun 22, 2011 37.64 37.74 37.20 37.22 120,229 -0.43(-1.14%)
Jun 21, 2011 37.40 37.68 37.24 37.65 79,247 +0.39(+1.05%)
Jun 20, 2011 37.27 37.36 36.68 37.26 107,219 +0.66(+1.80%)
Jun 17, 2011 36.85 37.14 36.56 36.60 101,940 +0.05(+0.13%)
Jun 16, 2011 36.12 36.59 36.04 36.55 64,846 +0.44(+1.22%)
Jun 15, 2011 36.16 36.33 35.95 36.11 118,212 -0.27(-0.73%)
Jun 14, 2011 36.36 36.65 36.17 36.37 68,546 +0.28(+0.78%)
Jun 13, 2011 35.95 36.18 35.67 36.09 53,180 +0.22(+0.63%)
Jun 10, 2011 36.09 36.19 35.61 35.87 143,292 -0.27(-0.76%)
Jun 09, 2011 35.89 36.19 35.58 36.14 117,875 +0.43(+1.22%)
Jun 08, 2011 35.95 36.07 35.65 35.71 156,103 -0.36(-1.01%)
Jun 07, 2011 36.21 36.47 36.00 36.07 89,711 -0.17(-0.46%)
Jun 06, 2011 36.42 36.49 36.04 36.24 234,137 -0.34(-0.94%)
Jun 03, 2011 36.54 36.75 36.48 36.59 127,969 +0.03(+0.08%)
May 24, 2011 36.56 36.58 36.19 36.56 47,991 +0.26(+0.71%)
May 23, 2011 36.77 36.96 36.28 36.30 56,714 -0.76(-2.06%)
May 20, 2011 37.36 37.45 37.03 37.06 98,692 -0.29(-0.77%)
May 19, 2011 37.53 37.64 37.26 37.35 89,339 -0.12(-0.32%)
May 18, 2011 37.55 37.61 37.25 37.47 41,990 -0.01(-0.04%)
May 17, 2011 37.19 37.55 36.96 37.48 62,344 +0.22(+0.60%)
May 16, 2011 36.79 37.39 36.71 37.26 65,557 +0.13(+0.36%)
May 13, 2011 37.76 37.78 37.03 37.13 32,417 -0.58(-1.53%)
May 12, 2011 37.19 37.78 35.87 37.70 38,050 +0.46(+1.22%)
May 11, 2011 37.55 37.57 37.12 37.24 25,361 -0.33(-0.89%)
May 10, 2011 37.12 37.58 37.11 37.58 29,821 +0.58(+1.57%)
May 09, 2011 37.15 37.15 36.91 37.00 48,079 -0.07(-0.19%)
May 06, 2011 37.48 37.68 37.01 37.07 24,528 -0.10(-0.26%)
May 05, 2011 37.49 37.55 37.03 37.17 33,059 -0.43(-1.15%)
May 04, 2011 37.84 37.84 37.43 37.60 61,684 -0.34(-0.88%)
May 03, 2011 37.78 38.05 37.66 37.93 60,703 +0.16(+0.42%)
May 02, 2011 37.70 37.83 37.52 37.77 150,988 +0.24(+0.63%)
Apr 29, 2011 37.69 37.69 37.24 37.54 85,888 -0.15(-0.41%)
Apr 28, 2011 37.10 37.86 37.10 37.69 111,049 +0.59(+1.60%)
Apr 27, 2011 36.36 37.10 35.84 37.10 65,752 +0.90(+2.49%)
Apr 26, 2011 35.74 36.36 35.06 36.20 70,428 +0.50(+1.39%)
Apr 25, 2011 35.32 35.71 35.21 35.70 98,582 +0.34(+0.97%)
Apr 21, 2011 35.33 35.41 35.00 35.36 38,978 +0.11(+0.32%)
Apr 20, 2011 35.47 35.47 34.99 35.25 48,404 +0.22(+0.64%)
Apr 19, 2011 35.43 35.43 34.97 35.02 49,848 -0.29(-0.81%)
Apr 18, 2011 35.55 35.79 35.30 35.31 41,072 -0.50(-1.38%)
Apr 15, 2011 35.71 35.88 35.60 35.80 52,825 +0.19(+0.53%)
Apr 14, 2011 35.55 35.63 35.47 35.62 43,351 -0.07(-0.20%)
Apr 13, 2011 36.43 36.57 35.69 35.69 46,961 -0.55(-1.52%)
Apr 12, 2011 36.15 36.32 36.15 36.24 59,597 -0.05(-0.13%)
Apr 11, 2011 36.35 36.48 36.28 36.29 78,192 -0.08(-0.21%)
Apr 08, 2011 36.57 36.64 36.36 36.36 104,295 -0.19(-0.52%)
Apr 07, 2011 36.85 36.85 36.51 36.55 67,216 -0.31(-0.85%)
Apr 06, 2011 36.13 36.87 36.04 36.87 60,756 +0.77(+2.13%)
Apr 05, 2011 36.33 36.34 35.99 36.10 95,083 -0.33(-0.90%)
Apr 04, 2011 36.45 36.60 36.34 36.43 35,743 -0.04(-0.11%)
Apr 01, 2011 36.36 36.47 36.07 36.47 72,397 +0.40(+1.10%)
Mar 31, 2011 35.92 36.15 35.87 36.07 42,504 +0.03(+0.10%)
Mar 30, 2011 35.57 36.09 35.53 36.04 116,890 +0.54(+1.53%)
Mar 29, 2011 35.46 35.62 35.33 35.49 59,842 +0.08(+0.22%)
Mar 28, 2011 35.78 35.78 35.33 35.41 82,262 -0.15(-0.43%)
Mar 25, 2011 35.75 36.17 35.53 35.57 118,455 -0.14(-0.39%)
Mar 24, 2011 36.04 36.04 35.47 35.71 51,632 -0.17(-0.49%)
Mar 23, 2011 36.10 36.13 35.60 35.88 161,475 -0.27(-0.75%)
Mar 22, 2011 36.43 36.50 35.99 36.15 172,209 -0.24(-0.65%)
Mar 21, 2011 36.08 36.70 35.99 36.39 147,464 +0.34(+0.93%)
Mar 18, 2011 36.14 36.46 35.97 36.06 264,791 +0.25(+0.70%)
Mar 17, 2011 35.97 36.20 35.48 35.80 100,906 +0.06(+0.16%)
Mar 16, 2011 36.01 36.08 35.57 35.75 144,077 -0.24(-0.66%)
Mar 15, 2011 35.43 36.22 35.43 35.99 203,952 -0.30(-0.83%)
Mar 14, 2011 36.26 36.44 36.26 36.29 153,457 -0.21(-0.57%)
Mar 11, 2011 36.21 36.57 36.09 36.50 93,714 +0.28(+0.77%)
Mar 10, 2011 36.48 36.48 36.03 36.22 120,715 -0.55(-1.50%)
Mar 09, 2011 36.49 36.95 36.49 36.77 62,468 +0.12(+0.32%)
Mar 08, 2011 36.06 36.77 36.06 36.65 129,107 +0.59(+1.63%)
Mar 07, 2011 36.29 36.43 35.97 36.06 66,610 -0.11(-0.31%)
Mar 04, 2011 36.29 36.29 35.99 36.17 161,020 -0.09(-0.25%)
Mar 03, 2011 36.01 36.41 36.01 36.27 91,387 +0.53(+1.48%)
Mar 02, 2011 35.48 35.80 35.25 35.74 140,528 +0.33(+0.93%)
Mar 01, 2011 35.23 35.82 35.06 35.41 196,202 -0.43(-1.21%)
Feb 28, 2011 35.88 36.15 35.79 35.84 158,513 -0.06(-0.17%)
Feb 25, 2011 35.46 35.92 35.20 35.90 78,850 +0.75(+2.12%)
Feb 24, 2011 35.24 35.31 34.95 35.16 140,243 -0.03(-0.10%)
Feb 23, 2011 35.36 35.46 34.95 35.19 225,425 -0.04(-0.12%)
Feb 22, 2011 35.69 36.05 35.18 35.23 153,167 -0.80(-2.21%)
Feb 18, 2011 35.91 36.08 35.77 36.03 68,051 +0.21(+0.58%)
Feb 17, 2011 35.67 35.90 35.32 35.82 61,150 -0.02(-0.06%)
Feb 16, 2011 35.85 35.99 35.35 35.84 133,958 +0.08(+0.21%)
Feb 15, 2011 36.23 36.48 35.75 35.76 105,769 -0.61(-1.67%)
Feb 14, 2011 36.35 36.46 36.23 36.37 49,092 -0.05(-0.13%)
Feb 11, 2011 35.72 36.56 35.72 36.42 54,848 +0.61(+1.72%)
Feb 10, 2011 35.67 36.29 35.67 35.80 54,828 -0.10(-0.29%)
Feb 09, 2011 35.92 36.24 35.74 35.91 82,323 -0.19(-0.52%)
Feb 08, 2011 35.72 36.24 35.72 36.10 93,562 +0.32(+0.89%)
Feb 07, 2011 35.38 35.79 35.29 35.78 100,094 +0.33(+0.92%)
Feb 04, 2011 35.63 35.67 35.39 35.45 160,604 -0.22(-0.60%)
Feb 03, 2011 35.65 35.79 35.40 35.67 114,819 -0.06(-0.17%)
Feb 02, 2011 35.88 36.01 35.69 35.73 83,438 -0.42(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.