Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.72	42.59	41.72	42.18	333,179	-0.06(-0.15%)
Jan 29, 2015	42.64	42.90	41.60	42.24	401,865	-0.44(-1.04%)
Jan 28, 2015	42.99	44.05	41.72	42.68	949,586	-0.83(-1.92%)
Jan 27, 2015	43.65	43.87	43.31	43.52	352,374	-0.65(-1.46%)
Jan 26, 2015	43.66	44.25	43.06	44.16	308,858	+0.50(+1.14%)
Jan 23, 2015	44.32	44.59	43.62	43.66	277,348	-0.80(-1.81%)
Jan 22, 2015	43.71	44.59	43.20	44.47	398,791	+1.15(+2.66%)
Jan 21, 2015	42.62	43.58	42.35	43.31	548,505	+0.79(+1.85%)
Jan 20, 2015	42.94	43.14	42.34	42.53	385,249	-0.34(-0.80%)
Jan 16, 2015	41.91	42.91	41.79	42.87	507,087	+0.97(+2.33%)
Jan 15, 2015	42.27	42.32	41.57	41.89	333,047	-0.36(-0.85%)
Jan 14, 2015	41.96	42.28	41.32	42.25	772,032	-0.23(-0.53%)
Jan 13, 2015	43.30	43.98	42.37	42.48	397,860	-0.55(-1.29%)
Jan 12, 2015	43.17	43.17	42.70	43.03	317,822	-0.25(-0.58%)
Jan 09, 2015	44.52	44.52	43.19	43.28	437,428	-1.27(-2.85%)
Jan 08, 2015	44.73	45.00	44.04	44.55	264,346	+0.34(+0.78%)
Jan 07, 2015	43.86	44.58	43.50	44.21	708,046	+0.62(+1.43%)
Jan 06, 2015	44.90	44.90	43.57	43.59	851,044	-1.18(-2.63%)
Jan 05, 2015	46.36	46.36	44.72	44.76	413,294	-2.01(-4.30%)
Jan 02, 2015	47.12	47.12	45.82	46.77	267,152	-0.02(-0.05%)
Dec 31, 2014	47.33	46.80	46.80	46.80	190,650	-0.54(-1.14%)
Dec 30, 2014	47.27	47.48	46.90	47.34	90,720	+0.05(+0.10%)
Dec 29, 2014	47.19	47.80	47.15	47.29	226,038	-0.09(-0.18%)
Dec 26, 2014	47.66	47.69	47.33	47.37	97,507	-0.10(-0.21%)
Dec 24, 2014	47.84	47.48	47.48	47.48	138,177	-0.10(-0.21%)
Dec 23, 2014	47.63	47.92	47.52	47.58	292,787	+0.25(+0.53%)
Dec 22, 2014	47.07	47.58	46.81	47.33	339,311	+0.48(+1.03%)
Dec 19, 2014	46.85	47.02	46.15	46.84	1,030,912	+0.23(+0.50%)
Dec 18, 2014	46.39	47.16	46.33	46.61	504,920	+0.87(+1.89%)
Dec 17, 2014	45.66	45.99	45.16	45.74	563,196	+0.34(+0.76%)
Dec 16, 2014	44.52	45.71	44.33	45.40	782,660	+0.27(+0.59%)
Dec 15, 2014	46.22	46.24	44.99	45.14	558,360	-0.59(-1.30%)
Dec 12, 2014	46.78	47.10	45.71	45.73	393,228	-1.36(-2.90%)
Dec 11, 2014	47.04	47.51	46.83	47.09	280,034	+0.12(+0.27%)
Dec 10, 2014	48.32	48.61	46.91	46.97	316,136	-1.36(-2.81%)
Dec 09, 2014	48.01	48.80	47.21	48.33	604,072	-0.31(-0.64%)
Dec 08, 2014	49.17	49.63	48.35	48.64	458,043	-0.73(-1.48%)
Dec 05, 2014	49.03	49.68	48.89	49.37	399,799	+0.59(+1.21%)
Dec 04, 2014	49.77	50.66	48.67	48.78	354,352	-0.09(-0.18%)
Dec 03, 2014	47.94	48.96	47.94	48.86	393,263	+1.00(+2.08%)
Dec 02, 2014	47.75	48.43	47.48	47.87	705,123	+0.51(+1.07%)
Dec 01, 2014	50.01	50.01	47.09	47.36	1,219,665	-2.88(-5.73%)
Nov 28, 2014	52.65	52.78	50.10	50.23	199,327	-2.18(-4.16%)
Nov 26, 2014	52.32	52.42	52.42	52.42	94,170	+0.06(+0.12%)
Nov 25, 2014	52.55	52.55	51.80	52.35	283,328	-0.05(-0.09%)
Nov 24, 2014	51.93	52.46	51.79	52.40	139,739	+0.47(+0.90%)
Nov 21, 2014	52.68	52.68	51.66	51.93	219,695	-0.34(-0.64%)
Nov 20, 2014	51.98	52.32	51.51	52.27	537,118	+0.18(+0.34%)
Nov 19, 2014	52.08	52.14	51.50	52.09	240,629	-0.13(-0.25%)
Nov 18, 2014	52.44	52.46	52.03	52.22	154,286	-0.10(-0.19%)
Nov 17, 2014	52.85	52.86	52.24	52.32	103,954	-0.56(-1.06%)
Nov 14, 2014	52.81	53.40	52.69	52.88	171,130	-0.08(-0.15%)
Nov 13, 2014	53.27	53.33	52.67	52.96	189,629	-0.27(-0.50%)
Nov 12, 2014	52.59	53.43	52.59	53.23	126,018	+0.38(+0.72%)
Nov 11, 2014	53.27	53.53	52.64	52.85	78,834	-0.33(-0.61%)
Nov 10, 2014	53.09	53.34	52.83	53.17	64,976	+0.28(+0.53%)
Nov 07, 2014	52.53	52.99	52.19	52.89	199,902	+0.40(+0.77%)
Nov 06, 2014	52.62	52.81	52.33	52.49	151,571	+0.04(+0.07%)
Nov 05, 2014	52.74	52.99	52.35	52.45	174,199	+0.08(+0.15%)
Nov 04, 2014	52.91	52.91	52.16	52.37	222,279	-0.59(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.