Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	79.18	79.26	78.25	78.37	4,263,083	-0.32(-0.41%)
Jan 30, 2012	78.27	78.80	78.10	78.69	3,638,661	-0.73(-0.92%)
Jan 27, 2012	79.33	79.73	78.87	79.42	3,590,621	-0.24(-0.30%)
Jan 26, 2012	79.94	80.08	79.04	79.66	5,179,931	-0.19(-0.24%)
Jan 25, 2012	78.22	79.96	77.96	79.85	4,573,737	+1.37(+1.75%)
Jan 24, 2012	78.47	78.78	78.14	78.48	2,753,943	-0.67(-0.85%)
Jan 23, 2012	79.60	79.70	78.81	79.15	3,264,666	-0.76(-0.95%)
Jan 20, 2012	79.63	79.92	79.34	79.91	5,359,232	+0.32(+0.40%)
Jan 19, 2012	78.98	79.59	78.59	79.59	4,609,170	+0.67(+0.85%)
Jan 18, 2012	77.89	78.92	77.83	78.92	4,396,529	+0.95(+1.22%)
Jan 17, 2012	78.57	78.62	77.60	77.97	4,344,438	+0.20(+0.26%)
Jan 13, 2012	77.84	77.95	77.00	77.77	4,773,785	-0.73(-0.93%)
Jan 12, 2012	78.33	78.50	77.63	78.50	3,749,237	+0.50(+0.64%)
Jan 11, 2012	77.22	78.05	76.91	78.00	3,819,665	+0.58(+0.75%)
Jan 10, 2012	77.00	77.50	76.72	77.42	4,814,941	+1.13(+1.48%)
Jan 09, 2012	76.49	76.77	75.94	76.29	2,977,946	-0.10(-0.13%)
Jan 06, 2012	76.81	77.11	76.13	76.39	3,751,394	-0.54(-0.70%)
Jan 05, 2012	76.41	77.12	75.86	76.93	4,235,397	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.