Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.41	27.56	27.24	27.32	22,409,932	-0.25(-0.92%)
Jan 30, 2014	27.45	27.74	27.45	27.57	18,913,634	+0.20(+0.71%)
Jan 29, 2014	27.86	27.86	27.32	27.37	32,918,174	-0.70(-2.50%)
Jan 28, 2014	28.00	28.22	27.89	28.07	12,344,047	+0.10(+0.36%)
Jan 27, 2014	28.04	28.15	27.96	27.97	20,217,234	-0.08(-0.28%)
Jan 24, 2014	28.23	28.35	28.04	28.05	22,891,972	-0.29(-1.02%)
Jan 23, 2014	28.61	28.63	28.25	28.34	20,515,184	-0.48(-1.65%)
Jan 22, 2014	28.88	28.95	28.71	28.82	13,451,657	-0.01(-0.05%)
Jan 21, 2014	28.63	28.83	28.55	28.83	24,038,742	+0.46(+1.63%)
Jan 17, 2014	28.69	28.37	28.37	28.37	19,373,760	-0.31(-1.08%)
Jan 16, 2014	28.73	28.76	28.59	28.68	15,308,787	-0.04(-0.13%)
Jan 15, 2014	28.67	28.85	28.59	28.72	17,784,444	+0.05(+0.18%)
Jan 14, 2014	28.63	28.83	28.59	28.67	17,712,124	+0.12(+0.40%)
Jan 13, 2014	28.89	28.98	28.53	28.55	19,509,918	-0.43(-1.50%)
Jan 10, 2014	28.86	29.10	28.82	28.98	18,434,784	+0.29(+1.01%)
Jan 09, 2014	28.85	28.89	28.54	28.70	19,471,096	-0.15(-0.53%)
Jan 08, 2014	29.21	29.21	28.77	28.85	21,225,792	-0.33(-1.11%)
Jan 07, 2014	29.24	29.41	29.10	29.17	16,433,622	+0.09(+0.30%)
Jan 06, 2014	29.24	29.32	29.01	29.09	15,265,237	-0.14(-0.47%)
Jan 03, 2014	29.38	29.42	29.14	29.22	14,404,753	-0.14(-0.49%)
Jan 02, 2014	29.70	29.77	29.26	29.37	17,565,808	-0.47(-1.57%)
Dec 31, 2013	29.71	29.84	29.84	29.84	16,239,804	+0.16(+0.54%)
Dec 30, 2013	29.45	29.71	29.44	29.68	15,062,022	+0.31(+1.06%)
Dec 27, 2013	29.39	29.46	29.27	29.37	9,362,689	+0.12(+0.42%)
Dec 26, 2013	29.05	29.28	28.99	29.24	11,891,078	+0.22(+0.75%)
Dec 24, 2013	29.01	29.11	28.96	29.03	6,623,408	+0.02(+0.07%)
Dec 23, 2013	28.96	29.07	28.80	29.01	15,151,378	+0.09(+0.30%)
Dec 20, 2013	28.83	29.03	28.78	28.92	30,799,306	+0.13(+0.45%)
Dec 19, 2013	28.88	28.96	28.57	28.79	20,435,754	-0.12(-0.40%)
Dec 18, 2013	28.35	28.95	28.17	28.90	33,032,590	+0.66(+2.35%)
Dec 17, 2013	28.25	28.35	28.07	28.24	22,856,774	-0.12(-0.43%)
Dec 16, 2013	28.49	28.58	28.31	28.36	20,141,374	+0.03(+0.10%)
Dec 13, 2013	28.47	28.63	28.32	28.33	19,435,622	+0.01(+0.05%)
Dec 12, 2013	28.87	29.04	28.30	28.32	27,381,568	-0.66(-2.29%)
Dec 11, 2013	28.85	29.14	28.81	28.98	20,715,052	+0.20(+0.70%)
Dec 10, 2013	29.08	29.10	28.71	28.78	22,084,392	-0.40(-1.36%)
Dec 09, 2013	29.17	29.25	29.03	29.18	16,942,756	-0.04(-0.15%)
Dec 06, 2013	28.93	29.25	28.93	29.22	17,386,244	+0.46(+1.58%)
Dec 05, 2013	29.09	29.18	28.75	28.77	25,110,036	-0.39(-1.34%)
Dec 04, 2013	29.03	29.23	28.85	29.16	18,230,432	+0.01(+0.05%)
Dec 03, 2013	28.93	29.17	28.90	29.14	22,926,708	+0.20(+0.67%)
Dec 02, 2013	28.96	29.03	28.71	28.95	23,174,044	-0.08(-0.27%)
Nov 29, 2013	29.09	29.24	28.97	29.03	11,964,148	+0.00(+0.00%)
Nov 27, 2013	28.95	29.16	28.67	29.03	13,719,718	+0.16(+0.55%)
Nov 26, 2013	29.04	29.12	28.86	28.87	19,798,864	-0.09(-0.30%)
Nov 25, 2013	29.03	29.32	28.93	28.95	19,581,358	-0.04(-0.15%)
Nov 22, 2013	28.93	29.02	28.75	29.00	36,804,460	+0.00(+0.00%)
Nov 21, 2013	28.83	29.04	28.76	29.00	36,758,784	+0.27(+0.92%)
Nov 20, 2013	28.72	29.01	28.65	28.73	20,092,864	-0.06(-0.20%)
Nov 19, 2013	28.79	28.85	28.63	28.79	15,348,136	-0.02(-0.07%)
Nov 18, 2013	28.86	28.86	28.69	28.81	13,299,495	-0.04(-0.12%)
Nov 15, 2013	28.80	28.92	28.66	28.85	16,761,129	+0.01(+0.02%)
Nov 14, 2013	28.75	29.00	28.71	28.84	15,171,544	+0.06(+0.22%)
Nov 13, 2013	28.56	28.78	28.44	28.78	16,410,430	+0.17(+0.60%)
Nov 12, 2013	28.62	28.68	28.41	28.60	14,652,551	+0.01(+0.03%)
Nov 11, 2013	28.70	28.72	28.52	28.60	13,340,040	-0.13(-0.45%)
Nov 08, 2013	28.50	28.72	28.32	28.72	16,596,697	+0.16(+0.55%)
Nov 07, 2013	28.75	28.87	28.52	28.57	22,609,846	-0.16(-0.55%)
Nov 06, 2013	28.42	28.84	28.27	28.72	23,972,532	+0.39(+1.39%)
Nov 05, 2013	28.23	28.43	28.13	28.33	14,705,588	-0.01(-0.03%)
Nov 04, 2013	28.48	28.55	28.19	28.34	14,294,144	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.